Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2023
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 16.3.2023 15.3.2023 14.3.2023 13.3.2023 10.3.2023 |
| Poehled kurzu cenných papíru - 10.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 12.51 | -15.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.20 | -12.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 179.86 | -12.05% | 4 545 | 25 | ||||||||||
| EB USDCZK TL10 | 13.30 | -11.10% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.11 | -10.99% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 248.95 | -9.31% | 1 563 876 | 6 173 | 258.50 | -5.65% | 148 596 | 573 | ||||||
| EB GOLD TS11 | 728.96 | -8.39% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.59 | -7.57% | 0 | 0 | ||||||||||
| EB WTI TL25 | 398.81 | -7.33% | 0 | 0 | ||||||||||
| EB NG TL06 | 30.36 | -7.18% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.25 | -7.09% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.71 | -6.98% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.02 | -6.68% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.78 | -5.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 127.77 | -5.87% | 25 190 | 200 | ||||||||||
| EB EGB TL5 | 56.02 | -5.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 148.19 | -5.11% | 0 | 0 | ||||||||||
| EB BMW TL05 | 89.00 | -4.75% | 0 | 0 | ||||||||||
| EB WTI TL23 | 677.00 | -4.73% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 281.51 | -4.69% | 0 | 0 | ||||||||||
| EB SAP TL03 | 85.18 | -4.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.86 | -4.56% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 216.69 | -4.50% | 0 | 0 | ||||||||||
| FACC | 166.60 | -4.47% | 33 320 | 200 | ||||||||||
| EB MERCEDES TL01 | 62.79 | -4.21% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.50 | -4.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 809.60 | -4.03% | 190 969 251 | 234 374 | 814.00 | -4.57% | 4 579 587 | 5 567 | ||||||
| RBI | 361.50 | -3.96% | 48 915 | 135 | ||||||||||
| EB WTI TL22 | 967.15 | -3.57% | 14 399 | 15 | ||||||||||
| EB VOW TL04 | 216.31 | -3.49% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 787.50 | -3.37% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 852.52 | -3.32% | 8 517 | 10 | ||||||||||
| EB HENKEL TL05 | 43.35 | -2.91% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.52 | -2.82% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.80 | -2.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.99 | -2.73% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.42 | -2.71% | 0 | 0 | ||||||||||
| NOKIA CORP. | 103.66 | -2.52% | 20 732 | 200 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 298.26 | -2.39% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 931.05 | -2.39% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.00 | -2.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 731.50 | -1.94% | 182 320 748 | 247 921 | 735.50 | -2.19% | 8 288 769 | 11 226 | ||||||
| OMV | 1 063.00 | -1.94% | 8 483 | 8 | ||||||||||
| EB LUFTHANSA TL03 | 23.31 | -1.65% | 47 000 | 2 000 | ||||||||||
| EB DAX PC01 | 3 614.32 | -1.61% | 0 | 0 | ||||||||||
| ORLEN | 319.00 | -1.54% | 359 397 | 1 143 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -1.54% | 672 000 | 1 050 | 650.00 | -3.70% | 180 895 | 276 | ||||||
| PRIMOCO UAV SE | 390.00 | -1.52% | 1 025 700 | 2 630 | ||||||||||
| E4U | 133.00 | -1.48% | 13 300 | 100 | 133.00 | 0.00% | 0 | 0 | ||||||
| ATS | 695.00 | -1.42% | 36 838 | 53 | ||||||||||
| EB OMV TL04 | 47.49 | -1.12% | 0 | 0 | ||||||||||
| GEN DIGITAL | 450.00 | -1.10% | 457 683 | 1 015 | 445.00 | -1.11% | 94 060 | 211 | ||||||
| EB EURCZK TS20 | 34.75 | -1.05% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.12 | -0.99% | 0 | 0 | ||||||||||
| VIG | 610.00 | -0.97% | 1 313 118 | 2 182 | 609.00 | -1.61% | 46 050 | 75 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 11 550 | 11 | ||||||||||
| EB EURCZK TS19 | 41.32 | -0.89% | 0 | 0 | ||||||||||
| UNIQA INS | 191.30 | -0.88% | 191 | 1 | ||||||||||
| KOFOLA CS | 249.00 | -0.80% | 413 032 | 1 651 | 252.00 | +0.39% | 99 528 | 397 | ||||||
| MONETA MONEY BANK | 84.30 | -0.71% | 11 897 657 | 141 196 | 84.80 | -0.35% | 875 909 | 10 383 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
