Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2023
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
16.3.2023 15.3.2023 14.3.2023 13.3.2023 10.3.2023 |
Poehled kurzu cenných papíru - 10.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 3.29 | +50.23% | 101 265 | 29 950 | ||||||||||
EB DBK TS03 | 13.33 | +24.35% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 19.57 | +17.47% | 24 388 | 1 250 | ||||||||||
EB DAX TS16 | 456.34 | +16.93% | 32 351 | 72 | ||||||||||
EB BMW TS06 | 32.26 | +16.67% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.05 | +15.83% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 64.16 | +14.82% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 220.29 | +10.90% | 0 | 0 | ||||||||||
EB GLD TL10 | 587.45 | +10.73% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 4.41 | +9.16% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 20.30 | +9.14% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | +6.72% | 765 731 | 267 738 | ||||||||||
EB SILVER TL08 | 130.93 | +6.26% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.10 | +6.02% | 0 | 0 | ||||||||||
EB SAP TS03 | 93.62 | +5.06% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.82 | +4.82% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 185.25 | +4.81% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 123.05 | +4.79% | 0 | 0 | ||||||||||
EB WTI TS22 | 639.36 | +3.86% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 236.10 | +3.75% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.40 | +3.68% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | +2.80% | 11 000 | 10 | ||||||||||
EB ADIDAS TS06 | 390.11 | +2.31% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.62 | +2.21% | 0 | 0 | ||||||||||
EB OMV TS05 | 31.26 | +2.16% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 011.31 | +2.12% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | +2.07% | 59 200 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 571.19 | +1.62% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 513.30 | +1.48% | 5 646 | 11 | 498.80 | 0.00% | 0 | 0 | ||||||
RWE | 931.90 | +1.29% | 932 | 1 | ||||||||||
EB SIL IC02 | 452.89 | +1.16% | 0 | 0 | ||||||||||
EB RWE TS03 | 31.93 | +1.04% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 103.00 | +0.98% | 60 182 | 58 429 | ||||||||||
EB CEZ TL13 | 32.12 | +0.94% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 116.00 | +0.71% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.00 | +0.53% | 375 850 | 40 | ||||||||||
EB CEZ TL12 | 67.01 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL11 | 80.27 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 86.28 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 90.52 | +0.33% | 0 | 0 | ||||||||||
EB NG TS03 | 210.21 | +0.27% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 101.46 | +0.14% | 60 876 | 60 | ||||||||||
PHILIP MORRIS ČR A | 17 420.00 | +0.11% | 2 260 540 | 130 | 17 480.00 | +0.46% | 104 480 | 6 | ||||||
JTPEG C.F. 0,00/27 | 71.36 | +0.10% | 570 880 | 800 | ||||||||||
EB AVAST BC02 | 1 157.07 | +0.02% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.20 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 000.00 | 0.00% | 243 934 649 | 244 521 | 1 000.00 | +0.10% | 3 495 068 | 3 516 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB