Sledovanost cenných papírů - den 10.3.2025
| Sledovanost cenných papírů - den 10.3.2025 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Název | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 7669 | 1 030.00 | -0.10% | 18.3.2025 | 1 026.00 | -0.29% | 18.3.2025 | ||||
| KOMERČNÍ BANKA | 5089 | 1 069.00 | -1.20% | 18.3.2025 | 1 075.00 | -0.37% | 18.3.2025 | ||||
| ERSTE GROUP BANK A | 4584 | 1 621.50 | -3.91% | 18.3.2025 | 1 625.00 | -2.99% | 18.3.2025 | ||||
| MONETA MONEY BANK | 2663 | 140.20 | -2.37% | 18.3.2025 | 140.20 | -2.77% | 18.3.2025 | ||||
| COLT CZ GROUP SE | 2654 | 749.00 | 0.00% | 18.3.2025 | 748.00 | -0.26% | 18.3.2025 | ||||
| DOOSAN ŠKODA POWER | 2304 | 327.00 | -0.30% | 18.3.2025 | 332.00 | -0.30% | 18.3.2025 | ||||
| KARO LEATHER | 1846 | 155.00 | +3.33% | 18.3.2025 | 155.00 | +3.33% | 18.3.2025 | ||||
| PILULKA LÉKÁRNY | 1257 | 185.00 | -5.13% | 18.3.2025 | 180.00 | -8.62% | 18.3.2025 | ||||
| KOFOLA CS | 1003 | 434.00 | +0.23% | 18.3.2025 | 432.00 | -0.91% | 18.3.2025 | ||||
| PHILIP MORRIS ČR A | 898 | 17 380.00 | -0.69% | 18.3.2025 | 17 320.00 | -0.35% | 18.3.2025 | ||||
| GEVORKYAN | 782 | 262.00 | +2.34% | 18.3.2025 | 262.00 | +3.14% | 18.3.2025 | ||||
| CPI FIM | 741 | 19.9.2014 | 23.40 | +0.86% | 18.3.2025 | ||||||
| PRIMOCO UAV | 670 | 840.00 | -1.18% | 18.3.2025 | |||||||
| VIG | 649 | 910.00 | +1.22% | 18.3.2025 | 917.00 | +2.00% | 18.3.2025 | ||||
| ROHLIK FIN.10,0/26 | 649 | 30.12.2024 | |||||||||
| PHOTON ENERGY | 630 | 23.30 | 0.00% | 18.3.2025 | |||||||
| J&T ARCH INV CZK H | 551 | 1.80 | 0.00% | 18.3.2025 | |||||||
| GEN DIGITAL | 349 | 652.00 | +2.68% | 18.3.2025 | 666.00 | 0.00% | 18.3.2025 | ||||
| EPH 4,50/25 | 324 | 12.2.2025 | |||||||||
| ORLEN | 277 | 381.90 | -0.20% | 18.3.2025 | |||||||
| DEUTSCHE BANK AG | 261 | 531.10 | -3.82% | 18.3.2025 | 530.10 | -7.34% | 18.3.2025 | ||||
| E4U | 245 | 202.00 | 0.00% | 18.3.2025 | 210.00 | +3.96% | 18.3.2025 | ||||
| CSG 8,00/28 | 231 | 109.94 | +3.72% | 18.3.2025 | |||||||
| VOLKSWAGEN | 228 | 2 760.00 | -0.47% | 18.3.2025 | |||||||
| CTP | 228 | 404.40 | +1.10% | 18.3.2025 | |||||||
| NOKIA CORP. | 214 | 117.84 | -3.41% | 18.3.2025 | 120.00 | 0.00% | 18.3.2025 | ||||
| ALPHABET (GOOGLE) | 209 | 4 149.00 | -0.02% | 18.3.2025 | |||||||
| RWE | 190 | 769.10 | -0.76% | 18.3.2025 | |||||||
| APPLE INC. | 178 | 5 350.00 | -1.69% | 18.3.2025 | |||||||
| MONETA MB 8,00/26 | 168 | 105.00 | 0.00% | 18.3.2025 | |||||||
| TWITTER, INC | 162 | 31.10.2022 | |||||||||
| HARDWARIO | 155 | 12.00 | 0.00% | 18.3.2025 | |||||||
| TESLA | 151 | 30.9.1997 | 7.10.1998 | ||||||||
| DEUTSCHE TELEKOM | 148 | 857.30 | +2.33% | 18.3.2025 | 880.00 | 0.00% | 18.3.2025 | ||||
| RBI | 148 | 633.80 | -4.55% | 18.3.2025 | |||||||
| FOOTSHOP | 148 | 97.00 | -2.02% | 18.3.2025 | |||||||
| META PLATFORMS | 146 | 13 658.00 | -3.44% | 18.3.2025 | |||||||
| TMR | 143 | 540.00 | 0.00% | 18.3.2025 | |||||||
| SAB FINANCE | 143 | 1 040.00 | 0.00% | 18.3.2025 | |||||||
| MICROSOFT CORP. | 134 | 9 000.00 | -0.55% | 18.3.2025 | |||||||
| ROHLIK FII 6,00/29 | 134 | 100.80 | 0.00% | 18.3.2025 | |||||||
| ŠKODA | 131 | 26.9.2001 | 18.4.2001 | ||||||||
| FIXED.ZONE | 130 | 139.00 | +6.11% | 18.3.2025 | 135.00 | 0.00% | 18.3.2025 | ||||
| ČESKÁ ZBROJOVKA | 129 | 14.11.2007 | 13.12.2007 | ||||||||
| VOLKSWAGEN AG | 122 | 2 752.00 | -1.36% | 18.3.2025 | |||||||
| INTEL CORP. | 117 | 482.00 | -4.36% | 18.3.2025 | |||||||
| EB DAX TS20 | 117 | 400.67 | +28.75% | 18.3.2025 | |||||||
| EMAN | 116 | 64.50 | 0.00% | 18.3.2025 | 64.00 | +1.58% | 18.3.2025 | ||||
| E.ON | 115 | 320.85 | +1.53% | 18.3.2025 | |||||||
| FIO BANKA 5,00/27 | 111 | 10 399.00 | +0.49% | 18.3.2025 | |||||||
| J&T ARCH INV EUR H | 110 | 1.62 | 0.00% | 18.3.2025 | |||||||
| ATS | 109 | 337.60 | +10.62% | 18.3.2025 | |||||||
| O2 C.R. | 105 | 24.2.2022 | 28.2.2022 | ||||||||
| EN.-PRO GF 7,50/29 | 104 | 103.00 | 0.00% | 18.3.2025 | |||||||
| ČESKÁ SPOŘITELNA | 99 | 5.8.2002 | 5.11.2018 | ||||||||
| PRABOS PLUS | 98 | 268.00 | 0.00% | 18.3.2025 | 254.00 | 0.00% | 18.3.2025 | ||||
| AVAST | 98 | 9.9.2022 | 9.9.2022 | ||||||||
| WAG PAYMENT | 98 | 19.00 | -0.52% | 18.3.2025 | |||||||
| mmcité a.s. | 97 | 296.00 | 0.00% | 18.3.2025 | 290.00 | +0.69% | 18.3.2025 | ||||
| KKCG FINAN 7,75/29 | 97 | 106.85 | +0.09% | 18.3.2025 | |||||||
| |||||||||||
Názory v tématickém okruhu Akcie v ČR
18.03. 18:02 Link na certifikaci NATO (alibaba, Akcie PRIMOCO UAV SE)
18.03. 18:02 Index buble DAX (On the roa, Akcie ČEZ)
18.03. 17:55 ČEZ (Stockman, Akcie ČEZ)
18.03. 17:45 Index buble DAX (Fenyl, Akcie ČEZ)
18.03. 17:40 ČEZ (On the roa, Akcie ČEZ)
18.03. 17:40 Link na certifikaci NATO (alibaba, Akcie PRIMOCO UAV SE)
18.03. 17:35 ČEZ (pavelpetr, Akcie ČEZ)
18.03. 17:31 ČEZ (Stockman, Akcie ČEZ)
18.03. 17:26 ČEZ (pavelpetr, Akcie ČEZ)
18.03. 17:09 ČEZ (pavelpetr, Akcie ČEZ)
Příbuzné stránky
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Burza - Burza cenných papírů Praha, Akcie cz - online
- BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Burza - Burza cenných papírů Praha, Akcie cz - 8.1.2021
- Investors took profits on the Prague Stock Exchange
- Prague Stock Exchange lost ground in line with the European markets, CEZ bucks trend
- Cenný papír > Sledovanost - Diskuze, názory, doporučení a hodnocení
- Komercni banka drove Prague Stock Exchange higher
- Prague Stock Exchange shows little activity
- Prague Stock Exchange slightly declined, activity low
