Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 450.00 | -486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| BESKYD. LESY JABL. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 397.00 | +474.00% | 3 573 | 9 | +5.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +5.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIJO TC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIJOUDATA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIOCEL | 700.00 | +130.00% | 553 000 | 790 | 680.00 | +2.00% | 167 077 | 248 | ||||||
| BIOMA DŘEVOHOSTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIOPHARM VÚBVL | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| BIOSTER. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| BIVOJ OPAVA | 527.00 | -487.00% | 32 674 | 62 | 600.00 | -5.00% | 32 400 | 54 | ||||||
| BIŽUTERIE ČS.MINC | 0 | 0 | 514.00 | -10.00% | 1 028 | 2 | ||||||||
| BMT | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 220 050 | 978 | 207.00 | -3.00% | 47 414 | 227 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 1 120.00 | -44.00% | 52 640 | 47 | +6.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 73.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 270.00 | +465.00% | 5 670 | 21 | +10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 570.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BONECO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BOPO | 181.00 | +27.00% | 9 050 | 50 | 150.00 | -9.00% | 6 960 | 47 | ||||||
| BOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BOTAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRANO | 600.00 | -322.00% | 9 000 | 15 | -8.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 402.00 | -473.00% | 1 206 | 3 | 562.50 | -3.00% | 3 375 | 6 | ||||||
| BRISTOL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BRNĚN.VODÁR.A KAN. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BSH HOLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 299.00 | +491.00% | 1 794 | 6 | 310.00 | -6.00% | 3 935 | 13 | ||||||
| BVV BRNO | 2 790.00 | -17.00% | 114 390 | 41 | 2 725.00 | +4.00% | 16 350 | 6 | ||||||
| BYSERVIS HOLDING | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 31.55 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BYZI | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| C.A.S. 2 HOLDING | 270.00 | 0.00% | 267 030 | 989 | 260.00 | -2.00% | 16 150 | 65 | ||||||
| C.A.S.6. HOLDING | +10.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | 0.00% | 0 | 0 | |||||||||||
| CALOFRIG BOROVANY | 1 350.00 | 0.00% | 67 500 | 50 | -23.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 153.43 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| CEMENT HRANICE | 675.00 | 0.00% | 54 000 | 80 | 633.00 | 0.00% | 10 106 | 16 | ||||||
| CEMOS | 112.72 | +499.00% | 0 | 0 | 155.00 | -1.00% | 2 420 | 15 | ||||||
| CENTEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CENTRUM ST.INŽ.ZK. | 141.85 | -499.00% | 7 093 | 50 | -10.00% | 0 | 0 | |||||||
| CERAM | 78.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 288.00 | -495.00% | 21 024 | 73 | 250.00 | +3.00% | 2 250 | 9 | ||||||
| CIDEM HRANICE | 170.10 | +5.00% | 33 170 | 195 | 174.00 | +9.00% | 9 396 | 54 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 59.06 | +499.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
| CIMEX KONCERN | 91.00 | 0.00% | 41 150 | 455 | ||||||||||
| CINEMART | 208.00 | +478.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| COLORBETON | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
