Nejnižší kurz, Burza Praha dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 60.00 | -322.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| SČC | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 60.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||||
| AVIA KUTNÁ HORA | 60.63 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJIMPORT | 60.90 | +500.00% | 2 436 | 40 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 61.00 | 0.00% | 610 | 10 | 41.00 | -9.00% | 328 | 8 | ||||||
| TISK.TEXT.FRÝDLANT | 61.00 | +246.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 61.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 61.47 | -499.00% | 5 163 | 84 | -9.00% | 0 | 0 | |||||||
| LADA | 61.56 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 61.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 61.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 61.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 62.51 | -498.00% | 625 | 10 | -9.00% | 0 | 0 | |||||||
| PANAV | 62.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 62.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 62.79 | +500.00% | 21 851 | 348 | 54.00 | -9.00% | 1 521 | 28 | ||||||
| ALIBONA LITOVEL | 62.93 | -499.00% | 252 | 4 | -10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||||
| MORAVSKÁ AGRA | 63.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 63.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 63.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 64.07 | -499.00% | 320 | 5 | 75.50 | -2.00% | 1 164 | 15 | ||||||
| CHIRONAX PRAHA | 64.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 65.00 | -397.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JLV | 66.88 | -500.00% | 1 003 | 15 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 67.00 | 0.00% | 2 010 | 30 | -1.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 67.10 | +484.00% | 67 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 67.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 67.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 67.52 | +499.00% | 810 | 12 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 68.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 68.40 | -500.00% | 3 010 | 44 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 68.42 | +498.00% | 8 074 | 118 | 62.00 | -9.00% | 1 736 | 28 | ||||||
| EGRETTA KOLÍN.DOP. | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 68.74 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXTILANA | 68.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 69.00 | +298.00% | 18 768 | 272 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 69.49 | -499.00% | 12 508 | 180 | +1.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 69.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 69.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 70.00 | +2.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 70.00 | +204.00% | 6 300 | 90 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 70.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 70.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 71.00 | +402.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 71.25 | -500.00% | 0 | 0 | 75.00 | -3.00% | 975 | 13 | ||||||
| DRŮBEŽ-VEJCE | 71.45 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SHD-KOMES | 71.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 71.54 | -499.00% | 0 | 0 | 102.00 | -1.00% | 3 264 | 32 | ||||||
| ZZN SLANÝ | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 71.82 | -500.00% | 6 823 | 95 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 72.00 | +271.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 72.17 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
