Nejvyšší kurz, Burza Praha dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 862.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 857.00 | +23.00% | 187 683 | 219 | 800.00 | +3.00% | 800 | 1 | ||||||
| TEPLÁRNY BRNO | 856.00 | +490.00% | 0 | 0 | 811.50 | -10.00% | 8 115 | 10 | ||||||
| FORESTA | 853.00 | -490.00% | 25 590 | 30 | 0.00% | 0 | 0 | |||||||
| MSA | 850.00 | +278.00% | 56 950 | 67 | 801.00 | -6.00% | 26 708 | 34 | ||||||
| PRAŽSKÁ PLYNÁREN. | 842.00 | +498.00% | 18 524 | 22 | 749.00 | +7.00% | 749 | 1 | ||||||
| PROJEKTA OSTRAVA | 842.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 6 720 | 8 | +1.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | +157.00% | 147 840 | 176 | +6.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +334.00% | 501 000 | 600 | 790.00 | -1.00% | 51 350 | 65 | ||||||
| DYWIDAG PREFA | 825.00 | +60.00% | 82 500 | 100 | 0.00% | 0 | 0 | |||||||
| JUTA | 823.00 | +85.00% | 13 991 | 17 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| ALIACHEM | 814.00 | +489.00% | 564 102 | 693 | 795.00 | +6.00% | 212 127 | 274 | ||||||
| SELLIER & BELLOT | 812.00 | +24.00% | 95 004 | 117 | 750.00 | -2.00% | 17 541 | 24 | ||||||
| GRANDHOTEL ZL. LEV | 808.00 | -494.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 807.00 | -494.00% | 8 070 | 10 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 807.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 800.00 | +376.00% | 74 400 | 93 | 780.00 | +1.00% | 7 800 | 10 | ||||||
| HOTEL ČERNIGOV | 795.00 | +488.00% | 16 695 | 21 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 781.00 | -498.00% | 0 | 0 | 552.00 | -10.00% | 2 208 | 4 | ||||||
| DOMOV PRAHA | 772.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 771.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 759.00 | -488.00% | 6 072 | 8 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 758.00 | 0.00% | 225 884 | 298 | 720.00 | +1.00% | 27 117 | 38 | ||||||
| OLMA MLÉK.PRŮMYSL | 756.00 | 0.00% | 5 292 | 7 | -3.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 751.00 | -66.00% | 96 128 | 128 | 746.00 | +1.00% | 50 642 | 68 | ||||||
| IMPERIAL K. VARY | 750.00 | 0.00% | 3 750 | 5 | 775.00 | -3.00% | 775 | 1 | ||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 740.00 | -133.00% | 44 400 | 60 | 711.00 | +1.00% | 24 070 | 34 | ||||||
| ŠROUBÁRNA TURNOV | 738.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 729.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVIA CANS | 728.00 | +489.00% | 4 368 | 6 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 727.00 | -496.00% | 33 442 | 46 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 722.00 | 0.00% | 10 108 | 14 | 700.00 | +3.00% | 4 900 | 7 | ||||||
| DERMACOL | 720.00 | +495.00% | 13 680 | 19 | 673.00 | -10.00% | 6 730 | 10 | ||||||
| RUDOLF JELÍNEK | 705.00 | +491.00% | 9 870 | 14 | -2.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 703.00 | +492.00% | 4 218 | 6 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 703.00 | -500.00% | 38 665 | 55 | -6.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 55 300 | 79 | 702.00 | 0.00% | 16 146 | 23 | ||||||
| BIOCEL | 700.00 | +130.00% | 553 000 | 790 | 680.00 | +2.00% | 167 077 | 248 | ||||||
| MASOKOMB.MARTINOV | 700.00 | +294.00% | 37 100 | 53 | 661.00 | 0.00% | 11 176 | 17 | ||||||
| FOND UNIVERSUM | 695.00 | -42.00% | 20 850 | 30 | ||||||||||
| IF BOHATSTVÍ | 695.00 | -57.00% | 278 000 | 400 | 672.00 | 0.00% | 96 278 | 143 | ||||||
| NAREX ČESKÁ LÍPA | 693.00 | +500.00% | 11 088 | 16 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 687.00 | -497.00% | 18 549 | 27 | 725.00 | +8.00% | 4 350 | 6 | ||||||
| TYLEX LETOVICE | 680.00 | -285.00% | 31 280 | 46 | 630.00 | -3.00% | 2 520 | 4 | ||||||
| CEMENT HRANICE | 675.00 | 0.00% | 54 000 | 80 | 633.00 | 0.00% | 10 106 | 16 | ||||||
| PRAŽSKÁ TEPLÁREN. | 650.00 | +156.00% | 42 250 | 65 | 583.00 | -7.00% | 6 996 | 12 | ||||||
| SM PLYNÁRENSKÁ | 647.00 | -499.00% | 5 823 | 9 | -10.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 644.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 640.00 | -303.00% | 5 120 | 8 | 900.00 | 0.00% | 98 100 | 109 | ||||||
| GUMOTEX | 636.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DOPLA PAP | 629.00 | -498.00% | 6 290 | 10 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 626.00 | -486.00% | 6 260 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 625.00 | -79.00% | 54 375 | 87 | 620.00 | 0.00% | 17 190 | 28 | ||||||
| CHEMOPROJEKT | 624.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 621.00 | +16.00% | 16 146 | 26 | 610.00 | +2.00% | 26 800 | 44 | ||||||
| ASTRA - LIBÍN | 617.00 | +493.00% | 5 553 | 9 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 617.00 | +493.00% | 11 723 | 19 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
