Nejnižší kurz, RM Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS HOLDING | 130.00 | 0.00% | 32 500 | 250 | ||||||||||
| METRA BLANSKO | 133.00 | +230.00% | 36 043 | 271 | 130.50 | -8.00% | 522 | 4 | ||||||
| AROMA PRAHA | 0 | 0 | 130.80 | +1.00% | 9 941 | 76 | ||||||||
| KOVOSVIT | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||||
| VELVETA | 122.00 | +472.00% | 13 664 | 112 | 131.00 | +5.00% | 16 688 | 133 | ||||||
| VLNAP | 137.18 | -499.00% | 146 783 | 1 070 | 131.00 | -4.00% | 29 138 | 225 | ||||||
| INVEST.PODNIK.FOND | 133.00 | 0.00% | 3 990 | 30 | ||||||||||
| ČSAD PELHŘIMOV | 130.00 | +400.00% | 7 800 | 60 | 133.00 | -4.00% | 3 992 | 32 | ||||||
| EKOSTAVBY BRNO | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||||
| GALANT MIKULOV | 158.55 | +500.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| ČSAD KLADNO | 0 | 0 | 135.00 | +3.00% | 9 742 | 76 | ||||||||
| BELAGRA | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| ZBROJOVKA VSETÍN | 130.00 | -76.00% | 36 400 | 280 | 135.00 | -3.00% | 21 138 | 171 | ||||||
| ŠKODA LIAZ | 141.75 | +500.00% | 13 892 | 98 | 135.00 | +9.00% | 5 883 | 44 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 115.76 | +499.00% | 0 | 0 | 138.00 | 0.00% | 16 560 | 120 | ||||||
| PROSPERITA IF | 143.32 | +499.00% | 58 761 | 410 | 140.00 | -2.00% | 124 843 | 855 | ||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||||
| PROFIT FOND IF | 141.00 | 0.00% | 4 230 | 30 | ||||||||||
| ENERGOAQUA | 0 | 0 | 144.00 | -6.00% | 3 600 | 25 | ||||||||
| STS PRACHATICE | 0 | 0 | 144.50 | -5.00% | 3 468 | 24 | ||||||||
| A+A INVESTČNÍ FOND | 145.00 | 0.00% | 14 500 | 100 | ||||||||||
| SILNICE JIHLAVA | 0 | 0 | 145.50 | -10.00% | 4 947 | 34 | ||||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 780 626 | 5 069 | 147.00 | 0.00% | 228 610 | 1 507 | ||||||
| SEVERNÍ ČECHY | 148.00 | -5.00% | 1 332 | 9 | ||||||||||
| IF PIVO-MORAVA | 149.80 | -1.00% | 73 449 | 478 | ||||||||||
| KARNOLA KRNOV | 156.32 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| BOPO | 181.00 | +27.00% | 9 050 | 50 | 150.00 | -9.00% | 6 960 | 47 | ||||||
| YSE-PROFIT | 150.00 | +4.00% | 45 881 | 308 | ||||||||||
| IF SKPM | 152.50 | -4.00% | 4 575 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 165.00 | 0.00% | 25 245 | 153 | 153.00 | -2.00% | 7 050 | 48 | ||||||
| ČSAD PRACHATICE | 137.34 | +500.00% | 0 | 0 | 155.00 | 0.00% | 14 260 | 92 | ||||||
| ENERGOPROJEKT PHA | 0 | 0 | 155.00 | -6.00% | 930 | 6 | ||||||||
| CEMOS | 112.72 | +499.00% | 0 | 0 | 155.00 | -1.00% | 2 420 | 15 | ||||||
| ILBAU LIBEREC | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
| VUES BRNO | 0 | 0 | 156.00 | -10.00% | 156 | 1 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 138.00 | -499.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
| KAROSERIA | 0 | 0 | 160.00 | 0.00% | 2 880 | 18 | ||||||||
| LESNÍ SPOL.JM LESY | 180.00 | 0.00% | 6 120 | 34 | 161.00 | -2.00% | 2 481 | 16 | ||||||
| STAV. ZÁV. OLEŠOV. | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||||
| THRALL VAGONKA ST. | 163.22 | +499.00% | 0 | 0 | 162.50 | -3.00% | 4 875 | 30 | ||||||
| VÝBĚROVÝ IPF | 162.50 | +2.00% | 17 063 | 105 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 161.50 | -500.00% | 67 346 | 417 | 163.00 | -4.00% | 154 875 | 898 | ||||||
| KERAMOST | 215.00 | +487.00% | 10 750 | 50 | 171.00 | -6.00% | 2 405 | 15 | ||||||
| GAMEX | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||||
| CIDEM HRANICE | 170.10 | +5.00% | 33 170 | 195 | 174.00 | +9.00% | 9 396 | 54 | ||||||
| FINOP HOLDING | 160.00 | -303.00% | 126 400 | 790 | 175.00 | -4.00% | 5 856 | 32 | ||||||
| KOVOHUTĚ PŘÍBRAM | 130.00 | +156.00% | 3 640 | 28 | 175.00 | 0.00% | 40 600 | 232 | ||||||
| ZBROJOVKA BRNO | 190.01 | -403.00% | 12 921 | 68 | 175.00 | -10.00% | 3 325 | 19 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 67 200 | 384 | 175.00 | 0.00% | 29 750 | 170 | ||||||
| STAROPRAŽ.UZEN.IF | 175.00 | 0.00% | 10 150 | 58 | ||||||||||
| FERONA | 188.00 | -5.00% | 70 312 | 374 | 179.50 | -3.00% | 4 995 | 26 | ||||||
| JIHLAVSKÉ AUTOOPR. | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||||
| TONASO | 203.00 | -97.00% | 3 857 | 19 | 180.00 | -2.00% | 2 520 | 14 | ||||||
| XAVEROV | 200.00 | 0.00% | 25 600 | 128 | 180.00 | -7.00% | 2 118 | 12 | ||||||
| VÍTKOVICE | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.53 | -499.00% | 133 240 | 703 | 181.00 | -1.00% | 12 094 | 61 | ||||||
| SEMPERFLEX OPTIMIT | 180.50 | -500.00% | 3 430 | 19 | 181.00 | -1.00% | 1 792 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 165.72 | +499.00% | 15 578 | 94 | 183.00 | -7.00% | 7 320 | 40 | ||||||
| EGRETTA PORTFOL | 183.00 | +4.00% | 246 275 | 1 370 | ||||||||||
| TRESO V-O OBU.ZLÍN | 157.56 | -499.00% | 0 | 0 | 185.00 | 0.00% | 2 590 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
