Největší počet převedených cenných papírů, RM Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 664 300 | 260 | 2 451.00 | -1.00% | 145 009 | 59 | ||||||
| STAROPRAŽ.UZEN.IF | 175.00 | 0.00% | 10 150 | 58 | ||||||||||
| ČKD KUTNÁ HORA | 52.38 | +499.00% | 0 | 0 | 60.50 | +2.00% | 3 509 | 58 | ||||||
| IF OBCHODU | 530.00 | 0.00% | 78 970 | 149 | 512.00 | -1.00% | 29 607 | 58 | ||||||
| OLŠANSKÉ PAPÍRNY | 379.00 | +498.00% | 0 | 0 | 361.00 | +9.00% | 20 369 | 57 | ||||||
| CIDEM HRANICE | 170.10 | +5.00% | 33 170 | 195 | 174.00 | +9.00% | 9 396 | 54 | ||||||
| BIVOJ OPAVA | 527.00 | -487.00% | 32 674 | 62 | 600.00 | -5.00% | 32 400 | 54 | ||||||
| OSTROJ | 229.00 | +456.00% | 10 076 | 44 | 240.00 | +3.00% | 12 270 | 53 | ||||||
| ZETOR | 119.70 | +500.00% | 16 040 | 134 | 121.00 | -5.00% | 5 912 | 52 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 0 | 0 | 339.00 | -6.00% | 17 628 | 52 | ||||||||
| CHEMOFOND | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
| ČSAD OSTRAVA | 130.01 | 0.00% | 23 532 | 181 | 128.00 | -5.00% | 6 400 | 50 | ||||||
| KLENOTY BRNO | 105.00 | +500.00% | 4 935 | 47 | 90.00 | -3.00% | 4 410 | 49 | ||||||
| LIGMET | 223.00 | -470.00% | 0 | 0 | 340.00 | 0.00% | 16 660 | 49 | ||||||
| ČKD DUKLA PRAHA | 105.45 | -500.00% | 11 283 | 107 | 105.00 | -2.00% | 5 145 | 49 | ||||||
| IF TOP PROFIT | 87.00 | 0.00% | 4 263 | 49 | ||||||||||
| AGT | 88.42 | +499.00% | 0 | 0 | 83.00 | 0.00% | 3 984 | 48 | ||||||
| ČETRANS ÚSTÍ N.L. | 165.00 | 0.00% | 25 245 | 153 | 153.00 | -2.00% | 7 050 | 48 | ||||||
| PLIVA - LACHEMA | 1 015.00 | -469.00% | 12 180 | 12 | 1 182.00 | 0.00% | 56 667 | 48 | ||||||
| KOLORA SEMILY | 134.50 | +499.00% | 0 | 0 | 120.50 | 0.00% | 5 784 | 48 | ||||||
| BOPO | 181.00 | +27.00% | 9 050 | 50 | 150.00 | -9.00% | 6 960 | 47 | ||||||
| VET ASSETS | 304.00 | +482.00% | 64 144 | 211 | 310.50 | -1.00% | 14 323 | 45 | ||||||
| KOLBENKA | 95.91 | +499.00% | 4 316 | 45 | 81.00 | -10.00% | 3 645 | 45 | ||||||
| GEOFYZIKA | 249.00 | +462.00% | 0 | 0 | 218.50 | -2.00% | 10 564 | 45 | ||||||
| ARMABETON PRAHA | 600.00 | 0.00% | 120 600 | 201 | 565.00 | -1.00% | 24 724 | 44 | ||||||
| ODĚVNÍ PRŮMYSL | 621.00 | +16.00% | 16 146 | 26 | 610.00 | +2.00% | 26 800 | 44 | ||||||
| ROMO FULNEK | 237.00 | +486.00% | 7 347 | 31 | 218.00 | +1.00% | 9 360 | 44 | ||||||
| OBCHODNÍ SLADOVNY | 990.00 | 0.00% | 53 460 | 54 | 1 188.00 | +8.00% | 51 252 | 44 | ||||||
| ŠKODA LIAZ | 141.75 | +500.00% | 13 892 | 98 | 135.00 | +9.00% | 5 883 | 44 | ||||||
| PŘEROVSKÉ STROJÍR. | 410.00 | +123.00% | 70 110 | 171 | 370.50 | -5.00% | 15 932 | 43 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 511.00 | +220.00% | 55 188 | 108 | 460.00 | -1.00% | 19 665 | 43 | ||||||
| ZZN ZDISLAVICE | 47.60 | +498.00% | 0 | 0 | 50.00 | +2.00% | 2 100 | 42 | ||||||
| INTERSIGMA | 99.00 | -10.00% | 4 059 | 41 | ||||||||||
| HMO LOGISTIKA OL | 343.00 | -498.00% | 0 | 0 | 319.00 | +6.00% | 12 760 | 40 | ||||||
| KREDITAL IF | 600.00 | -3.00% | 23 400 | 40 | ||||||||||
| IF PORTFOLIOVÝ | 95.00 | +3.00% | 3 800 | 40 | ||||||||||
| KAPITÁL HOLDING | 70.50 | -5.00% | 2 820 | 40 | ||||||||||
| KRÁLOVOPOLSKÁ | 165.72 | +499.00% | 15 578 | 94 | 183.00 | -7.00% | 7 320 | 40 | ||||||
| ŠMERAL BRNO | 99.49 | +499.00% | 0 | 0 | 100.00 | -7.00% | 3 907 | 39 | ||||||
| VÁLCOVNY PLECHU | 224.00 | -468.00% | 44 576 | 199 | 210.00 | -1.00% | 8 385 | 38 | ||||||
| OMNIPOL | 410.00 | -238.00% | 48 380 | 118 | 420.00 | -1.00% | 15 890 | 38 | ||||||
| KVANTO IPF | 758.00 | 0.00% | 225 884 | 298 | 720.00 | +1.00% | 27 117 | 38 | ||||||
| SILON | 409.00 | +487.00% | 2 454 | 6 | 398.30 | +9.00% | 14 737 | 37 | ||||||
| MORAVSKÝ ZEM.HOLD. | 127.00 | -1.00% | 4 665 | 37 | ||||||||||
| STS ŠUMPERK | 0 | 0 | 57.00 | +7.00% | 2 109 | 37 | ||||||||
| ČSAD HODONÍN | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||||
| ZEM. TECHNIKA | 0 | 0 | 35.50 | -8.00% | 1 278 | 36 | ||||||||
| HEDVA | 87.37 | +499.00% | 4 106 | 47 | 85.00 | +4.00% | 3 015 | 35 | ||||||
| ČSAD ÚAN PRAHA | 0 | 0 | 289.50 | -10.00% | 10 133 | 35 | ||||||||
| DROGERIE OSTRAVA | 0 | 0 | 49.00 | -9.00% | 1 715 | 35 | ||||||||
| SILNICE JIHLAVA | 0 | 0 | 145.50 | -10.00% | 4 947 | 34 | ||||||||
| MSA | 850.00 | +278.00% | 56 950 | 67 | 801.00 | -6.00% | 26 708 | 34 | ||||||
| POTRAVINÁŘSKÝ IF | 740.00 | -133.00% | 44 400 | 60 | 711.00 | +1.00% | 24 070 | 34 | ||||||
| SELIKO OLOMOUC | 1 240.00 | -197.00% | 12 400 | 10 | 1 200.00 | +4.00% | 39 600 | 33 | ||||||
| FIRN | 220.00 | 0.00% | 2 200 | 10 | 230.00 | -3.00% | 7 590 | 33 | ||||||
| SVIT ZLÍN | 125.76 | +499.00% | 0 | 0 | 121.50 | +2.00% | 3 770 | 33 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 200.00 | -291.00% | 10 400 | 52 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| FINOP HOLDING | 160.00 | -303.00% | 126 400 | 790 | 175.00 | -4.00% | 5 856 | 32 | ||||||
| ČSAD PELHŘIMOV | 130.00 | +400.00% | 7 800 | 60 | 133.00 | -4.00% | 3 992 | 32 | ||||||
| SPOLANA | 350.00 | -140.00% | 61 600 | 176 | 339.00 | +5.00% | 12 347 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
