Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAZ | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 91.04 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| SEVČES.SBĚRNÉ SUR. | 133.97 | -499.00% | 2 679 | 20 | 0.00% | 0 | 0 | |||||||
| TEZAS | 38.63 | -499.00% | 5 949 | 154 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 58.00 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 156.65 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRIGERA | 89.35 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 71.54 | -499.00% | 0 | 0 | 102.00 | -1.00% | 3 264 | 32 | ||||||
| DG JIHOVEL | 82.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 70.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 183.21 | -499.00% | 9 161 | 50 | -7.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 83.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 96.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 123.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 117.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 99.21 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VLNAP | 137.18 | -499.00% | 146 783 | 1 070 | 131.00 | -4.00% | 29 138 | 225 | ||||||
| TON | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 103.87 | -499.00% | 2 804 | 27 | -10.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 111.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 647.00 | -499.00% | 5 823 | 9 | -10.00% | 0 | 0 | |||||||
| ELITE | 113.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 63.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 177.48 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 148.88 | -499.00% | 4 466 | 30 | +1.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 53.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 136.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 61.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 58.05 | -499.00% | 0 | 0 | 65.00 | -7.00% | 585 | 9 | ||||||
| ČSAO TEPLICE | 67.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 61.47 | -499.00% | 5 163 | 84 | -9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 69.49 | -499.00% | 12 508 | 180 | +1.00% | 0 | 0 | |||||||
| ZPA JINONICE | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
| ZUD | 55.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 78.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 99.10 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 189.53 | -499.00% | 133 240 | 703 | 181.00 | -1.00% | 12 094 | 61 | ||||||
| INTERIER PRAHA | 99.05 | -499.00% | 13 570 | 137 | +1.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 157.56 | -499.00% | 0 | 0 | 185.00 | 0.00% | 2 590 | 14 | ||||||
| VOD.A KAN. H.BROD | 78.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 26.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 31.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 95.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 92.43 | -499.00% | 0 | 0 | 66.00 | -8.00% | 4 695 | 70 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 100.87 | -499.00% | 3 430 | 34 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| OSPAP VELKOOBCH.P. | 100.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 77.39 | -499.00% | 49 839 | 644 | +4.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 46.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 105.28 | -499.00% | 207 296 | 1 969 | 81.00 | 0.00% | 15 357 | 200 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 69.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 85.94 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.88 | -499.00% | 0 | 0 | 53.00 | +7.00% | 4 208 | 80 | ||||||
| ATEKO | 163.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 141.85 | -499.00% | 7 093 | 50 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
