Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN CHOMUTOV | 67.52 | +499.00% | 810 | 12 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 144.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 156.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 197.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATUS | 108.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 68.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMONA | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 42.89 | +499.00% | 214 | 5 | 0.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 52.38 | +499.00% | 0 | 0 | 60.50 | +2.00% | 3 509 | 58 | ||||||
THRALL VAGONKA ST. | 163.22 | +499.00% | 0 | 0 | 162.50 | -3.00% | 4 875 | 30 | ||||||
TRIODYN MEZ BRUMOV | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
K.V. RESTAV | 109.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 90.63 | +499.00% | 0 | 0 | 99.00 | +10.00% | 17 226 | 174 | ||||||
NEMOHOLD | 138.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 166.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 90.10 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
ZZN KOLÍN | 28.79 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 45.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MŠLZ | 93.34 | +499.00% | 0 | 0 | 81.00 | -9.00% | 9 991 | 121 | ||||||
CHEVAK CHEB | 95.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 114.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA KARLÍN | 72.55 | +499.00% | 0 | 0 | 72.00 | -9.00% | 11 321 | 157 | ||||||
ZETES | 159.52 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 120.69 | +499.00% | 0 | 0 | 350.00 | +6.00% | 7 350 | 21 | ||||||
ZZN OPAVA | 45.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KÁCOV | 98.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 85.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 67.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 842.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 68.42 | +498.00% | 8 074 | 118 | 62.00 | -9.00% | 1 736 | 28 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 88.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 400.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 379.00 | +498.00% | 0 | 0 | 361.00 | +9.00% | 20 369 | 57 | ||||||
PTR | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 569.00 | +498.00% | 0 | 0 | 675.50 | -6.00% | 2 702 | 4 | ||||||
ZZN SLANÝ | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN BRUNTÁL | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANAV | 62.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 55.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 80.81 | +498.00% | 727 | 9 | 0.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 51.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 842.00 | +498.00% | 18 524 | 22 | 749.00 | +7.00% | 749 | 1 | ||||||
PRAGA HOSTIVAŘ | 41.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 337.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 94.90 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 47.60 | +498.00% | 0 | 0 | 50.00 | +2.00% | 2 100 | 42 | ||||||
STATEK DALOVICE | 56.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 60.63 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 54.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 1 370.00 | +498.00% | 8 220 | 6 | 1 035.00 | -10.00% | 2 070 | 2 | ||||||
STAV.POD.PRUNÉŘOV | 25.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 43.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 41.34 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEVIS | 2 745.00 | +497.00% | 0 | 0 | ||||||||||
ROTEXTILE | 33.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 549.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 253.00 | +497.00% | 2 530 | 10 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB