Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 720.00 | +495.00% | 13 680 | 19 | 673.00 | -10.00% | 6 730 | 10 | ||||||
| DRŮBEŽ-VEJCE | 71.45 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 323.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VULKAN | 550.00 | -484.00% | 34 650 | 63 | -10.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| CIHLÁŘ. ZÁV. PRAHA | 59.06 | +499.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
| BIOSTER. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| LADA | 61.56 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| MORAVSKÁ AGRA | 63.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| KRUŠNOHORSKÉ LESY | 80.85 | +500.00% | 4 043 | 50 | -9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 140.00 | +205.00% | 21 000 | 150 | -9.00% | 0 | 0 | |||||||
| EGO | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| SOBONA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| STAVOKONSTRUKCE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| AGRO-TEX | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| CUKROVAR HODONÍN | 62.79 | +500.00% | 21 851 | 348 | 54.00 | -9.00% | 1 521 | 28 | ||||||
| DROGERIE OSTRAVA | 0 | 0 | 49.00 | -9.00% | 1 715 | 35 | ||||||||
| VODOH.OPR.A STROJ. | 61.00 | 0.00% | 610 | 10 | 41.00 | -9.00% | 328 | 8 | ||||||
| TRANSPORTA CHRUDIM | 101.08 | -500.00% | 20 216 | 200 | 104.50 | -9.00% | 1 463 | 14 | ||||||
| UP BUČOVICE | -9.00% | 0 | 0 | |||||||||||
| SIDIA | 138.48 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 62.51 | -498.00% | 625 | 10 | -9.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 95.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| HUMPOLECKÉ STROJ. | 53.77 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY KAPLICE | 125.00 | 0.00% | 2 500 | 20 | -9.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 61.47 | -499.00% | 5 163 | 84 | -9.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| TESLA KARLÍN | 72.55 | +499.00% | 0 | 0 | 72.00 | -9.00% | 11 321 | 157 | ||||||
| BOPO | 181.00 | +27.00% | 9 050 | 50 | 150.00 | -9.00% | 6 960 | 47 | ||||||
| UNISERVIS HR.KRÁL. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZZN JIČÍN | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ČKD ELTECHNIKA | 68.42 | +498.00% | 8 074 | 118 | 62.00 | -9.00% | 1 736 | 28 | ||||||
| FRIGERA | 89.35 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CS0009030663 | -9.00% | 0 | 0 | |||||||||||
| ČKD OBCHOD.SLUŽBY | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| DG JIHOVEL | 82.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| MŠLZ | 93.34 | +499.00% | 0 | 0 | 81.00 | -9.00% | 9 991 | 121 | ||||||
| VOD.A KAN.VSETÍN | 58.00 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| KOVONA KARVINÁ | 102.50 | -498.00% | 10 865 | 106 | -9.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.50 | -500.00% | 2 565 | 30 | -9.00% | 0 | 0 | |||||||
| ATESO | 311.00 | -460.00% | 62 200 | 200 | 282.00 | -9.00% | 7 896 | 28 | ||||||
| BYTEX | 31.55 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARA | 50.50 | -491.00% | 5 252 | 104 | -9.00% | 0 | 0 | |||||||
| BASK | 0 | 0 | 770.50 | -9.00% | 3 082 | 4 | ||||||||
| LES. SPOL.POLIČKA | 295.00 | -483.00% | 0 | 0 | 315.00 | -9.00% | 315 | 1 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 34.61 | +497.00% | 3 219 | 93 | -9.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||||
| ORPA | 366.00 | -493.00% | 1 464 | 4 | 318.00 | -9.00% | 2 862 | 9 | ||||||
| MAGNET | 105.00 | 0.00% | 630 | 6 | 106.00 | -9.00% | 2 961 | 28 | ||||||
| SOLO | 170.00 | 0.00% | 1 700 | 10 | -8.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||||
| OMYA.VÁPENNÁ | 470.00 | +21.00% | 6 110 | 13 | 501.00 | -8.00% | 7 515 | 15 | ||||||
| METRA BLANSKO | 133.00 | +230.00% | 36 043 | 271 | 130.50 | -8.00% | 522 | 4 | ||||||
| NAVOS | 57.76 | -500.00% | 0 | 0 | 34.00 | -8.00% | 510 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
