Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY JINDŘ. HRADEC | 125.77 | -499.00% | 5 660 | 45 | +5.00% | 0 | 0 | |||||||
| SPOLANA | 350.00 | -140.00% | 61 600 | 176 | 339.00 | +5.00% | 12 347 | 32 | ||||||
| WIENERBERGER C.P. | 224.00 | -468.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
| TRIODYN MEZ BRUMOV | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
| ZAHRADNICKÉ ZÁVODY | 156.65 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | 192.00 | +5.00% | 384 | 2 | ||||||||||
| METALIMEX | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| PLZEŇSKÁ TEPLÁREN. | 289.00 | -493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 550.00 | 0.00% | 16 500 | 30 | +5.00% | 0 | 0 | |||||||
| SILKA | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| TESLA LANŠKROUN | 39.45 | -498.00% | 8 797 | 223 | 52.00 | +5.00% | 11 336 | 218 | ||||||
| KOZAK KLATOVY | 168.00 | 0.00% | 9 072 | 54 | +5.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +5.00% | 0 | 0 | |||||||||||
| SEVEROČES.TEPLÁRNY | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| TECHNOCOM | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 44.05 | -498.00% | 969 | 22 | +5.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | 115.00 | +5.00% | 11 500 | 100 | ||||||||||
| AVIA KUTNÁ HORA | 60.63 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 238.00 | +484.00% | 7 378 | 31 | 210.00 | +5.00% | 3 570 | 17 | ||||||
| JAS-JESNICKÁ STROJ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| MADETA | 1 275.00 | +493.00% | 57 375 | 45 | 1 201.50 | +5.00% | 25 232 | 21 | ||||||
| SAMA | 599.00 | -492.00% | 2 995 | 5 | +5.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 040.00 | +97.00% | 10 400 | 10 | +5.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | +5.00% | 0 | 0 | |||||||||||
| HOME | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIGMIA IF | 211.00 | +47.00% | 1 688 | 8 | +5.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 290.00 | 0.00% | 76 850 | 265 | 310.00 | +5.00% | 152 115 | 500 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 56.50 | +5.00% | 283 | 5 | ||||||||
| VELVETA | 122.00 | +472.00% | 13 664 | 112 | 131.00 | +5.00% | 16 688 | 133 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 94.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 475.00 | -500.00% | 9 975 | 21 | 478.00 | +5.00% | 3 551 | 7 | ||||||
| IF ZBROJOV.VSETÍN | +4.00% | 0 | 0 | |||||||||||
| PRVNÍ ČESKOMOR.IF | +4.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR | 0 | 0 | 410.00 | +4.00% | 3 403 | 8 | ||||||||
| LIMONA MN.HRADIŠTĚ | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 97.86 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA VACUUM | 33.00 | -325.00% | 2 970 | 90 | 35.20 | +4.00% | 528 | 15 | ||||||
| VERTEX | 1 010.00 | +412.00% | 606 000 | 600 | 911.00 | +4.00% | 2 733 | 3 | ||||||
| ČSAD AUTOBUSY PLZ. | 77.39 | -499.00% | 49 839 | 644 | +4.00% | 0 | 0 | |||||||
| BVV BRNO | 2 790.00 | -17.00% | 114 390 | 41 | 2 725.00 | +4.00% | 16 350 | 6 | ||||||
| MARS SVRATKA | 92.02 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGS JIČÍN | 84.93 | -498.00% | 5 605 | 66 | 71.00 | +4.00% | 1 207 | 17 | ||||||
| STAVIVA | 105.01 | 0.00% | 3 885 | 37 | +4.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 63.00 | +4.00% | 5 815 | 92 | ||||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| ARCELORMITTAL | 322.00 | +488.00% | 470 764 | 1 462 | 304.00 | +4.00% | 137 563 | 442 | ||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 191.00 | -304.00% | 40 874 | 214 | +4.00% | 0 | 0 | |||||||
| UNIRELEX | 215.00 | 0.00% | 82 775 | 385 | 230.00 | +4.00% | 34 987 | 155 | ||||||
| LÁZNĚ KUNDRATICE | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| GLASS TV COMPONENT | 8.00 | +4.00% | 5 506 | 624 | ||||||||||
| RIF | 539.00 | -18.00% | 137 984 | 256 | 540.00 | +4.00% | 65 612 | 120 | ||||||
| SUBTERRA | 580.00 | 0.00% | 52 780 | 91 | +4.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 183.00 | +4.00% | 246 275 | 1 370 | ||||||||||
| ČKD DOPR.SYSTÉMY | 183.50 | +10.00% | 13 763 | 75 | 187.00 | +4.00% | 47 583 | 264 | ||||||
| INTERKUPON HOLDING | 115.00 | +176.00% | 22 080 | 192 | 98.00 | +4.00% | 2 450 | 25 | ||||||
| YSE-PROFIT | 150.00 | +4.00% | 45 881 | 308 | ||||||||||
| REKULT.VÝSTAV.MOST | 303.00 | -471.00% | 6 060 | 20 | +4.00% | 0 | 0 | |||||||
| TREND J | 99.75 | -500.00% | 5 985 | 60 | +4.00% | 0 | 0 | |||||||
| HEDVA | 87.37 | +499.00% | 4 106 | 47 | 85.00 | +4.00% | 3 015 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
