Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 73.95 | +499.00% | 1 109 | 15 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.PROST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.PARDUBIC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.NYMBURK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.NÁCHOD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.M.BOLES. | 373.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.K.VARY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.JABLONNÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.HR.KRÁL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.HODONÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.BŘECLAV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN. H.BROD | 78.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 137.18 | -499.00% | 146 783 | 1 070 | 131.00 | -4.00% | 29 138 | 225 | ||||||
| VÍTKOVSKÉ LESY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VÍTKOVICKÉ STAVBY | 420.00 | +473.00% | 10 920 | 26 | 415.00 | +2.00% | 12 665 | 31 | ||||||
| VÍTKOVICE | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
| VITKA BRNĚNEC | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VINOFRUKT DUNAJOV. | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||||
| VÍNO MIKULOV | 323.00 | +62.00% | 19 380 | 60 | 321.00 | +1.00% | 7 383 | 23 | ||||||
| VÍNO BZENEC | 110.25 | +500.00% | 5 182 | 47 | -8.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 291.00 | -135.00% | 4 365 | 15 | 270.00 | +3.00% | 1 350 | 5 | ||||||
| VINIUM | 181.41 | -499.00% | 2 903 | 16 | 0.00% | 0 | 0 | |||||||
| VIGONA | 152.00 | +133.00% | 14 592 | 96 | +7.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 31.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 163.00 | +187.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 26.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 29.25 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VET ASSETS | 304.00 | +482.00% | 64 144 | 211 | 310.50 | -1.00% | 14 323 | 45 | ||||||
| VESNA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VESELSKÉ NÁB. ZÁV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VESEKO VELKÝ ŠENOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VESA VELHARTICE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| VERTEX | 1 010.00 | +412.00% | 606 000 | 600 | 911.00 | +4.00% | 2 733 | 3 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 201.00 | +50.00% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
| VELVETA | 122.00 | +472.00% | 13 664 | 112 | 131.00 | +5.00% | 16 688 | 133 | ||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 69.49 | -499.00% | 12 508 | 180 | +1.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VELKOOBCH.IVANČICE | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | -9.00% | 25 038 | 234 | +22.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VEBA TEXTILNÍ ZÁV. | 0 | 0 | 130.00 | -7.00% | 1 300 | 10 | ||||||||
| VČ PLYNÁRENSKÁ | 911.00 | +495.00% | 5 466 | 6 | +10.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 42.89 | +499.00% | 214 | 5 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 085.00 | -482.00% | 301 630 | 278 | 1 040.00 | -1.00% | 8 184 | 8 | ||||||
| VARIEL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VARI | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VAN LEER OBALY | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 165.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
