Nejnižší kurz, Burza Praha dne 10.4.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 72.55 | +499.00% | 0 | 0 | 72.00 | -9.00% | 11 321 | 157 | ||||||
| PRAGA ČÁSLAV | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 73.13 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 73.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 73.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.95 | +499.00% | 1 109 | 15 | +4.00% | 0 | 0 | |||||||
| GMS PRAHA | 74.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 74.95 | -499.00% | 3 223 | 43 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 75.00 | +121.00% | 3 750 | 50 | +2.00% | 0 | 0 | |||||||
| OKD | 75.00 | -6.00% | 403 350 | 5 378 | 71.00 | -4.00% | 141 189 | 1 975 | ||||||
| PRAZSKE SLUZBY | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| SVA | 76.00 | -500.00% | 1 140 | 15 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 76.00 | +133.00% | 3 496 | 46 | 88.00 | +1.00% | 440 | 5 | ||||||
| STAVBY MOSTŮ HOD. | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| MILETA | 76.72 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 76.84 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANKRÁC | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 77.39 | -499.00% | 49 839 | 644 | +4.00% | 0 | 0 | |||||||
| ZPA JINONICE | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 77.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 77.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 78.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 78.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 78.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 78.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 78.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 78.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 78.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 79.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 80.00 | 0.00% | 2 160 | 27 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| AUTOMOT | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 80.81 | +498.00% | 727 | 9 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 80.85 | +500.00% | 4 043 | 50 | -9.00% | 0 | 0 | |||||||
| PTR | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 81.12 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 81.46 | -499.00% | 3 258 | 40 | 0.00% | 0 | 0 | |||||||
| LINETA | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 82.00 | 0.00% | 9 184 | 112 | +24.00% | 0 | 0 | |||||||
| DG JIHOVEL | 82.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 83.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.39 | +499.00% | 13 092 | 157 | +6.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 83.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 84.00 | 0.00% | 18 732 | 223 | 90.00 | +1.00% | 7 206 | 83 | ||||||
| ČMD | 84.35 | -498.00% | 37 958 | 450 | 90.00 | -1.00% | 60 200 | 610 | ||||||
| AGS JIČÍN | 84.93 | -498.00% | 5 605 | 66 | 71.00 | +4.00% | 1 207 | 17 | ||||||
| AGROVYSOČINA | 85.00 | 0.00% | 5 440 | 64 | +2.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 85.00 | +119.00% | 340 | 4 | +43.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||||
| LESY PELHŘIMOV | 85.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.50 | -500.00% | 2 565 | 30 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 85.94 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 86.10 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 86.10 | +500.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
| HEDVA | 87.37 | +499.00% | 4 106 | 47 | 85.00 | +4.00% | 3 015 | 35 | ||||||
| AGT | 88.42 | +499.00% | 0 | 0 | 83.00 | 0.00% | 3 984 | 48 | ||||||
| LESNÍ SPOL.PLASY | 88.50 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
