Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.ÚSTÍ N.L. | 34.61 | +497.00% | 3 219 | 93 | -9.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 74.95 | -499.00% | 3 223 | 43 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 170.00 | 0.00% | 3 230 | 19 | +6.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 270.00 | +465.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 81.46 | -499.00% | 3 258 | 40 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 99.00 | 0.00% | 3 267 | 33 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 154.35 | +500.00% | 3 396 | 22 | +7.00% | 0 | 0 | |||||||
| ZKL VÚVL | 190.00 | -500.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 100.87 | -499.00% | 3 430 | 34 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| SEMPERFLEX OPTIMIT | 180.50 | -500.00% | 3 430 | 19 | 181.00 | -1.00% | 1 792 | 10 | ||||||
| LES. SPOL.LITOMĚŘ. | 86.10 | +500.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
| VELVANA | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 96.74 | +499.00% | 3 483 | 36 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 76.00 | +133.00% | 3 496 | 46 | 88.00 | +1.00% | 440 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 397.00 | +474.00% | 3 573 | 9 | +5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 448.00 | -218.00% | 3 584 | 8 | +2.00% | 0 | 0 | |||||||
| LANEX | 900.00 | +465.00% | 3 600 | 4 | -3.00% | 0 | 0 | |||||||
| GALA | 150.00 | +273.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 361.00 | -500.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 602.00 | -444.00% | 3 612 | 6 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 130.00 | +156.00% | 3 640 | 28 | 175.00 | 0.00% | 40 600 | 232 | ||||||
| GUMÁRNY ZUBŘÍ | 260.00 | +156.00% | 3 640 | 14 | 212.50 | -10.00% | 3 400 | 16 | ||||||
| TESLA JIHLAVA | 40.85 | -500.00% | 3 677 | 90 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 92.22 | -499.00% | 3 689 | 40 | +4.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 466.00 | -489.00% | 3 728 | 8 | 450.00 | -7.00% | 5 400 | 12 | ||||||
| IMPERIAL K. VARY | 750.00 | 0.00% | 3 750 | 5 | 775.00 | -3.00% | 775 | 1 | ||||||
| JIHLAVAN | 75.00 | +121.00% | 3 750 | 50 | +2.00% | 0 | 0 | |||||||
| HMZ | 114.00 | -420.00% | 3 762 | 33 | 124.00 | -1.00% | 12 606 | 99 | ||||||
| KRKONOŠSKÉ VÁPENKY | 342.00 | -500.00% | 3 762 | 11 | 421.00 | -4.00% | 6 905 | 17 | ||||||
| KLIMA | 126.35 | -500.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
| TONASO | 203.00 | -97.00% | 3 857 | 19 | 180.00 | -2.00% | 2 520 | 14 | ||||||
| STAVIVA | 105.01 | 0.00% | 3 885 | 37 | +4.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 145.00 | +357.00% | 3 915 | 27 | +10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 80.85 | +500.00% | 4 043 | 50 | -9.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 350.00 | -322.00% | 4 050 | 3 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 240.00 | +434.00% | 4 080 | 17 | 200.00 | -3.00% | 3 104 | 16 | ||||||
| SPOL.KAP.SLUŽEB | 136.33 | -499.00% | 4 090 | 30 | -5.00% | 0 | 0 | |||||||
| HEDVA | 87.37 | +499.00% | 4 106 | 47 | 85.00 | +4.00% | 3 015 | 35 | ||||||
| HOTELOVÝ PORCEL.KV | 208.00 | +475.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||||
| FORM | 191.34 | +499.00% | 4 209 | 22 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 703.00 | +492.00% | 4 218 | 6 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| INTEX | 249.00 | +462.00% | 4 233 | 17 | 238.50 | -4.00% | 2 624 | 11 | ||||||
| HARV.SPOL.DIAMANT | 385.00 | -399.00% | 4 235 | 11 | 390.00 | +1.00% | 7 800 | 20 | ||||||
| PRIOR ČR | 250.00 | 0.00% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 95.91 | +499.00% | 4 316 | 45 | 81.00 | -10.00% | 3 645 | 45 | ||||||
| GRAFIT | 540.00 | +285.00% | 4 320 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 96.00 | 0.00% | 4 320 | 45 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 291.00 | -135.00% | 4 365 | 15 | 270.00 | +3.00% | 1 350 | 5 | ||||||
| MORAVIA CANS | 728.00 | +489.00% | 4 368 | 6 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 148.88 | -499.00% | 4 466 | 30 | +1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 240.00 | -476.00% | 4 560 | 19 | -6.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 256.00 | -411.00% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 46.55 | -500.00% | 4 608 | 99 | 55.00 | -10.00% | 935 | 17 | ||||||
| DMP | 154.77 | -499.00% | 4 643 | 30 | -1.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 390.00 | +483.00% | 4 680 | 12 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 105.00 | +500.00% | 4 935 | 47 | 90.00 | -3.00% | 4 410 | 49 | ||||||
| RADLICKÁ MLÉKÁRNA | 499.00 | 0.00% | 4 990 | 10 | 483.50 | -7.00% | 9 670 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +500.00% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
