Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PASO BRNO | 65.00 | -397.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 50.00 | +436.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 71.00 | +402.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 920.00 | 0.00% | 12 880 | 14 | 769.50 | -10.00% | 6 926 | 9 | ||||||
| BRANO | 600.00 | -322.00% | 9 000 | 15 | -8.00% | 0 | 0 | |||||||
| CHEMOFOND | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
| PLYNOSTAV PARDUB. | 410.00 | 0.00% | 6 150 | 15 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 570.00 | -484.00% | 8 550 | 15 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| JLV | 66.88 | -500.00% | 1 003 | 15 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 291.00 | -135.00% | 4 365 | 15 | 270.00 | +3.00% | 1 350 | 5 | ||||||
| PEKÁRNY CUKRÁRNY | 571.00 | 0.00% | 8 565 | 15 | +3.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 447.00 | -489.00% | 6 705 | 15 | -5.00% | 0 | 0 | |||||||
| SVA | 76.00 | -500.00% | 1 140 | 15 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.95 | +499.00% | 1 109 | 15 | +4.00% | 0 | 0 | |||||||
| VINIUM | 181.41 | -499.00% | 2 903 | 16 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 24 160 | 16 | 1 275.00 | +5.00% | 2 550 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 693.00 | +500.00% | 11 088 | 16 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 589.00 | +499.00% | 10 013 | 17 | 449.00 | 0.00% | 2 245 | 5 | ||||||
| DŘEVOZPRAC.POD.PHA | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
| JUTA | 823.00 | +85.00% | 13 991 | 17 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 7 310 | 17 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 171.48 | -499.00% | 2 915 | 17 | 114.00 | -10.00% | 456 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 240.00 | +434.00% | 4 080 | 17 | 200.00 | -3.00% | 3 104 | 16 | ||||||
| INTEX | 249.00 | +462.00% | 4 233 | 17 | 238.50 | -4.00% | 2 624 | 11 | ||||||
| PRIOR ČR | 250.00 | 0.00% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 612.00 | +497.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||||
| HOCHTIEF CZ A. S. | 1 500.00 | -131.00% | 27 000 | 18 | 1 425.00 | -2.00% | 19 950 | 14 | ||||||
| FATRA | 1 155.00 | +500.00% | 20 790 | 18 | 1 141.00 | 0.00% | 9 087 | 8 | ||||||
| ÚRS | 3 000.00 | 0.00% | 54 000 | 18 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 190.00 | -500.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 1 205.00 | +478.00% | 21 690 | 18 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
| ŠKROBÁRNA BRNO | 256.00 | -411.00% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
| TONASO | 203.00 | -97.00% | 3 857 | 19 | 180.00 | -2.00% | 2 520 | 14 | ||||||
| DERMACOL | 720.00 | +495.00% | 13 680 | 19 | 673.00 | -10.00% | 6 730 | 10 | ||||||
| SLEZSKÝ KÁMEN | 170.00 | 0.00% | 3 230 | 19 | +6.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 240.00 | -476.00% | 4 560 | 19 | -6.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||||
| MORAVIAFROST | 617.00 | +493.00% | 11 723 | 19 | +7.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 180.50 | -500.00% | 3 430 | 19 | 181.00 | -1.00% | 1 792 | 10 | ||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | +51.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 133.97 | -499.00% | 2 679 | 20 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 303.00 | -471.00% | 6 060 | 20 | +4.00% | 0 | 0 | |||||||
| SVITEX | 40.00 | 0.00% | 800 | 20 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 208.00 | +475.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 410.00 | 0.00% | 8 200 | 20 | +5.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 54.00 | -312.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 125.00 | 0.00% | 2 500 | 20 | -9.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 130.40 | +30.00% | 2 608 | 20 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 294.00 | -485.00% | 5 880 | 20 | 240.00 | +7.00% | 3 890 | 16 | ||||||
| STOCK PLZEŇ | 2 165.00 | -23.00% | 43 300 | 20 | +3.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||||
| PRECIOSA-LUSTRY | 292.00 | -488.00% | 6 132 | 21 | +1.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 795.00 | +488.00% | 16 695 | 21 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 270.00 | +465.00% | 5 670 | 21 | +10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 60.00 | -322.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 475.00 | -500.00% | 9 975 | 21 | 478.00 | +5.00% | 3 551 | 7 | ||||||
| ČOKOLÁDOVNY | 1 980.00 | -100.00% | 41 580 | 21 | 1 900.00 | -4.00% | 5 700 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
