Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. SDR.CHOV. | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 153.43 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 121.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 40.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 127.59 | -499.00% | 74 768 | 586 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 93.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 154.77 | -499.00% | 4 643 | 30 | -1.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 95.02 | -499.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 54.42 | -499.00% | 1 633 | 30 | 81.00 | 0.00% | 29 565 | 365 | ||||||
| RAŠELINA | 145.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 112.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 571.00 | -499.00% | 6 852 | 12 | 538.00 | -10.00% | 538 | 1 | ||||||
| S.P.M.B. | 111.08 | -499.00% | 889 | 8 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 171.48 | -499.00% | 2 915 | 17 | 114.00 | -10.00% | 456 | 4 | ||||||
| LESY SPÁL.POŘÍČÍ | 98.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 34.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 42.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 113.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 95.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 136.33 | -499.00% | 4 090 | 30 | -5.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 91.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 138.48 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 78.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 154.52 | -499.00% | 6 181 | 40 | -2.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 53.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 97.86 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 125.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 62.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 71.45 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 54.16 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 29.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 120.46 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 73.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 157.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 96.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 166.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 185.02 | -499.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 104.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||||
| VODHOSP.INŽ.SLUŽBY | 79.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 115.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 162.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 140.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 70.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 91.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 91.25 | -499.00% | 1 095 | 12 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
| TOFA SEMILY | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
