Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POZEM.ST.ÚSTÍ N.L. | 34.61 | +497.00% | 3 219 | 93 | -9.00% | 0 | 0 | |||||||
IVAX - CR | 1 160.00 | +497.00% | 778 360 | 671 | 1 100.00 | +6.00% | 101 154 | 90 | ||||||
TEREOS TTD | 25.12 | +497.00% | 2 788 | 111 | +30.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 612.00 | +497.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 140.00 | +497.00% | 3 080 | 22 | 113.00 | -3.00% | 791 | 7 | ||||||
KOVOHUTĚ MNÍŠEK | 275.00 | +496.00% | 12 925 | 47 | +3.00% | 0 | 0 | |||||||
CRYSTALEX | 931.00 | +496.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 953.00 | +495.00% | 49 556 | 52 | 900.50 | 0.00% | 9 005 | 10 | ||||||
DERMACOL | 720.00 | +495.00% | 13 680 | 19 | 673.00 | -10.00% | 6 730 | 10 | ||||||
PIVOVARSKÝ HOLDING | 360.00 | +495.00% | 0 | 0 | 384.00 | +2.00% | 39 929 | 107 | ||||||
AGROPRODUKT | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 800.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 911.00 | +495.00% | 5 466 | 6 | +10.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.86 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIAFROST | 617.00 | +493.00% | 11 723 | 19 | +7.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 617.00 | +493.00% | 5 553 | 9 | 0.00% | 0 | 0 | |||||||
MADETA | 1 275.00 | +493.00% | 57 375 | 45 | 1 201.50 | +5.00% | 25 232 | 21 | ||||||
IPS KARLOVY VARY | 1 170.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 703.00 | +492.00% | 4 218 | 6 | 780.00 | -1.00% | 3 120 | 4 | ||||||
CUKROVAR A RAFIN. | 235.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY AURUM | 320.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 299.00 | +491.00% | 1 794 | 6 | 310.00 | -6.00% | 3 935 | 13 | ||||||
RUDOLF JELÍNEK | 705.00 | +491.00% | 9 870 | 14 | -2.00% | 0 | 0 | |||||||
PRŮMYSLOVÝ IF | 578.00 | +490.00% | 20 230 | 35 | 561.00 | -6.00% | 5 011 | 9 | ||||||
TEPLÁRNY BRNO | 856.00 | +490.00% | 0 | 0 | 811.50 | -10.00% | 8 115 | 10 | ||||||
RŮST. IF KVANTO | 407.00 | +489.00% | 0 | 0 | 404.00 | +9.00% | 231 572 | 576 | ||||||
ALIACHEM | 814.00 | +489.00% | 564 102 | 693 | 795.00 | +6.00% | 212 127 | 274 | ||||||
MORAVIA CANS | 728.00 | +489.00% | 4 368 | 6 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 772.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR IK | 579.00 | +489.00% | 5 790 | 10 | 330.00 | -8.00% | 1 320 | 4 | ||||||
ARCELORMITTAL | 322.00 | +488.00% | 470 764 | 1 462 | 304.00 | +4.00% | 137 563 | 442 | ||||||
HOTEL ČERNIGOV | 795.00 | +488.00% | 16 695 | 21 | 0.00% | 0 | 0 | |||||||
HYDROPROJEKT | 644.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 215.00 | +487.00% | 2 580 | 12 | 267.00 | -5.00% | 8 010 | 30 | ||||||
KERAMOST | 215.00 | +487.00% | 10 750 | 50 | 171.00 | -6.00% | 2 405 | 15 | ||||||
BALÍRNY TCHIBO | 602.00 | +487.00% | 0 | 0 | 448.00 | -6.00% | 448 | 1 | ||||||
SILON | 409.00 | +487.00% | 2 454 | 6 | 398.30 | +9.00% | 14 737 | 37 | ||||||
ROMO FULNEK | 237.00 | +486.00% | 7 347 | 31 | 218.00 | +1.00% | 9 360 | 44 | ||||||
ŠKROBÁRNY HORAŽĎ. | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 238.00 | +484.00% | 7 378 | 31 | 210.00 | +5.00% | 3 570 | 17 | ||||||
K-T-V INVEST | 1 190.00 | +484.00% | 0 | 0 | 1 080.00 | +7.00% | 6 361 | 6 | ||||||
EGÚ BRNO | 303.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 67.10 | +484.00% | 67 | 1 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 390.00 | +483.00% | 4 680 | 12 | 0.00% | 0 | 0 | |||||||
VET ASSETS | 304.00 | +482.00% | 64 144 | 211 | 310.50 | -1.00% | 14 323 | 45 | ||||||
KAUČUK GROUP | 1 195.00 | +482.00% | 439 760 | 368 | 1 178.00 | +5.00% | 81 842 | 73 | ||||||
HOTEL PANORAMA | 565.00 | +482.00% | 16 385 | 29 | 0.00% | 0 | 0 | |||||||
ČESKÉ RADIOKOMUN. | 1 415.00 | +481.00% | 35 375 | 25 | +18.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 310.00 | +480.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 436.00 | +480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
GENOSERVIS | 327.00 | +480.00% | 13 080 | 40 | +10.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 262.00 | +480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PRECHEZA | 436.00 | +480.00% | 27 032 | 62 | 388.00 | -3.00% | 5 820 | 15 | ||||||
KOVOŠROT KLADNO | 481.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUTISIN | 1 205.00 | +478.00% | 21 690 | 18 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
CINEMART | 208.00 | +478.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
JM ENERGETIKA | 1 210.00 | +476.00% | 0 | 0 | 1 079.00 | -4.00% | 1 079 | 1 | ||||||
LANAREST BRNO | 110.00 | +476.00% | 52 360 | 476 | -2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB