Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 73.95 | +499.00% | 1 109 | 15 | +4.00% | 0 | 0 | |||||||
| ŽDB | 344.00 | +361.00% | 34 400 | 100 | 335.00 | +4.00% | 21 700 | 65 | ||||||
| MORAVSKÉ NAFT.DOLY | 444.00 | 0.00% | 21 756 | 49 | +4.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| SELIKO OLOMOUC | 1 240.00 | -197.00% | 12 400 | 10 | 1 200.00 | +4.00% | 39 600 | 33 | ||||||
| LESNÍ SPOL.BROUMOV | 92.22 | -499.00% | 3 689 | 40 | +4.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 602.00 | -444.00% | 3 612 | 6 | +3.00% | 0 | 0 | |||||||
| MILETA | 76.72 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 571.00 | 0.00% | 8 565 | 15 | +3.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 228.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 722.00 | 0.00% | 10 108 | 14 | 700.00 | +3.00% | 4 900 | 7 | ||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | +51.00% | 41 760 | 72 | +3.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 291.00 | -135.00% | 4 365 | 15 | 270.00 | +3.00% | 1 350 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 857.00 | +23.00% | 187 683 | 219 | 800.00 | +3.00% | 800 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | 0.00% | 25 500 | 85 | 265.00 | +3.00% | 1 325 | 5 | ||||||
| ČSAD KLADNO | 0 | 0 | 135.00 | +3.00% | 9 742 | 76 | ||||||||
| ALFA - INVEST | 0 | 0 | 16.00 | +3.00% | 591 929 | 35 551 | ||||||||
| TEZAS | 38.63 | -499.00% | 5 949 | 154 | +3.00% | 0 | 0 | |||||||
| OSTROJ | 229.00 | +456.00% | 10 076 | 44 | 240.00 | +3.00% | 12 270 | 53 | ||||||
| OD LASO | 600.00 | -491.00% | 18 000 | 30 | +3.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 0 | 0 | 547.00 | +3.00% | 10 393 | 19 | ||||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | +112.00% | 276 165 | 765 | 345.00 | +3.00% | 20 916 | 61 | ||||||
| LIGNA PRAHA | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| IPS SKANSKA | 1 810.00 | +55.00% | 334 850 | 185 | 1 749.00 | +3.00% | 29 733 | 17 | ||||||
| MORAVEL OLOMOUC | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| CEVA KRÁLŮV DVŮR | 288.00 | -495.00% | 21 024 | 73 | 250.00 | +3.00% | 2 250 | 9 | ||||||
| MOTOKOV INTER. | 113.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 153.43 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CRYSTALEX | 931.00 | +496.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 250.00 | 0.00% | 181 250 | 145 | 1 230.00 | +3.00% | 20 895 | 17 | ||||||
| TOSTA | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| IDEAL STANDARD | 0 | 0 | 510.00 | +3.00% | 510 | 1 | ||||||||
| IF PORTFOLIOVÝ | 95.00 | +3.00% | 3 800 | 40 | ||||||||||
| BÁŇ.STAVBY MOST | 140.71 | +499.00% | 98 497 | 700 | 130.00 | +3.00% | 1 040 | 8 | ||||||
| PRIESSNITZOVY LÁZ. | 343.00 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TREFA | 219.00 | 0.00% | 10 950 | 50 | +3.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 165.00 | -23.00% | 43 300 | 20 | +3.00% | 0 | 0 | |||||||
| UNITED ENERGY | 901.00 | -217.00% | 55 862 | 62 | 870.00 | +3.00% | 5 220 | 6 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | +476.00% | 1 210 000 | 1 100 | 1 096.00 | +3.00% | 140 719 | 137 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 020.00 | 0.00% | 114 760 | 38 | 2 900.00 | +3.00% | 8 700 | 3 | ||||||
| KOVOHUTĚ MNÍŠEK | 275.00 | +496.00% | 12 925 | 47 | +3.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 795.00 | 0.00% | 83 850 | 30 | +3.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 98.00 | +15.00% | 10 290 | 105 | 122.00 | +3.00% | 3 570 | 30 | ||||||
| GAMA | 1 345.00 | +466.00% | 6 725 | 5 | +3.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 015.00 | +150.00% | 57 855 | 57 | +2.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 47.60 | +498.00% | 0 | 0 | 50.00 | +2.00% | 2 100 | 42 | ||||||
| GRAMOFONOVÉ ZÁVODY | 448.00 | -218.00% | 3 584 | 8 | +2.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 360.00 | +495.00% | 0 | 0 | 384.00 | +2.00% | 39 929 | 107 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | 0.00% | 15 960 | 4 | 3 806.00 | +2.00% | 11 418 | 3 | ||||||
| POZ.STAVIT. ZLÍN | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| KOVOŠROT DĚČÍN | 219.00 | -478.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PROAGRO | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| KARTOGRAFIE PRAHA | 729.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SČC | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 257.00 | +78.00% | 30 840 | 120 | +2.00% | 0 | 0 | |||||||
| PSG | 155.00 | +333.00% | 17 050 | 110 | +2.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 309.00 | +474.00% | 8 961 | 29 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 531.00 | +114.00% | 14 868 | 28 | 520.00 | +2.00% | 6 760 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
