Nejvyšší kurz, Burza Praha dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO-HOLDING | 472.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 470.00 | +21.00% | 6 110 | 13 | 501.00 | -8.00% | 7 515 | 15 | ||||||
| FERROMET PRAHA | 466.00 | -489.00% | 3 728 | 8 | 450.00 | -7.00% | 5 400 | 12 | ||||||
| PRAMEN BRUNTÁL | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 462.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 461.00 | +21.00% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 457.00 | +21.00% | 17 823 | 39 | 376.50 | -4.00% | 1 130 | 3 | ||||||
| MORAVOSTAV BRNO | 453.00 | -22.00% | 23 556 | 52 | 500.00 | -2.00% | 15 000 | 30 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 452.00 | -484.00% | 37 064 | 82 | 490.00 | -4.00% | 11 694 | 25 | ||||||
| SEVAC | 450.00 | -486.00% | 0 | 0 | 602.00 | -7.00% | 1 204 | 2 | ||||||
| BENZINSERVIS | 450.00 | -486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 448.00 | -218.00% | 3 584 | 8 | +2.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 447.00 | -489.00% | 6 705 | 15 | -5.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 444.00 | 0.00% | 21 756 | 49 | +4.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 440.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 439.00 | +427.00% | 216 866 | 494 | +23.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 439.00 | -435.00% | 439 | 1 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| AGROPROJEKT PARD. | 436.00 | +480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRECHEZA | 436.00 | +480.00% | 27 032 | 62 | 388.00 | -3.00% | 5 820 | 15 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 7 310 | 17 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 430.00 | 0.00% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 425.00 | +119.00% | 957 100 | 2 252 | 400.50 | -1.00% | 148 021 | 368 | ||||||
| SBĚRNÉ SUROV.PRAHA | 420.00 | +500.00% | 0 | 0 | 365.00 | -1.00% | 3 650 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | -476.00% | 48 300 | 115 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 420.00 | +23.00% | 1 900 080 | 4 524 | 411.00 | 0.00% | 236 942 | 581 | ||||||
| VÍTKOVICKÉ STAVBY | 420.00 | +473.00% | 10 920 | 26 | 415.00 | +2.00% | 12 665 | 31 | ||||||
| RYBÁŘSTVÍ TÁBOR | 420.00 | -47.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +500.00% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 416.00 | 0.00% | 90 688 | 218 | +1.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 414.00 | -71.00% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 411.00 | 0.00% | 85 899 | 209 | -3.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 410.00 | 0.00% | 6 150 | 15 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 410.00 | +123.00% | 70 110 | 171 | 370.50 | -5.00% | 15 932 | 43 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 410.00 | -487.00% | 20 500 | 50 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 410.00 | 0.00% | 8 200 | 20 | +5.00% | 0 | 0 | |||||||
| OMNIPOL | 410.00 | -238.00% | 48 380 | 118 | 420.00 | -1.00% | 15 890 | 38 | ||||||
| SILON | 409.00 | +487.00% | 2 454 | 6 | 398.30 | +9.00% | 14 737 | 37 | ||||||
| PEKÁRNY ŠUMPERK | 409.00 | -488.00% | 5 726 | 14 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 407.00 | +489.00% | 0 | 0 | 404.00 | +9.00% | 231 572 | 576 | ||||||
| ZBIROVIA | 405.00 | -97.00% | 70 875 | 175 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 402.00 | -473.00% | 1 206 | 3 | 562.50 | -3.00% | 3 375 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 400.00 | +256.00% | 336 000 | 840 | 391.00 | +1.00% | 50 193 | 129 | ||||||
| SLOVÁCKÉ STROJÍRNY | 400.00 | 0.00% | 200 400 | 501 | 380.00 | -1.00% | 1 520 | 4 | ||||||
| AUTIA | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 400.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 399.00 | -2 987.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 397.00 | +474.00% | 3 573 | 9 | +5.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 396.00 | +25.00% | 140 580 | 355 | 360.00 | +2.00% | 34 360 | 96 | ||||||
| LIHOVAR M.BOLESLAV | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 390.00 | +483.00% | 4 680 | 12 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 389.00 | 0.00% | 55 627 | 143 | 380.00 | -5.00% | 76 728 | 207 | ||||||
| DIOPTRA | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 385.00 | -399.00% | 4 235 | 11 | 390.00 | +1.00% | 7 800 | 20 | ||||||
| STAV.POD.HRANICE | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 380.00 | -500.00% | 760 | 2 | 380.00 | -5.00% | 2 660 | 7 | ||||||
| INTERHOTEL OLYMPIC | 380.00 | -500.00% | 10 260 | 27 | 530.00 | -2.00% | 1 590 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
