Nejvyšší kurz, RM Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 150.10 | -500.00% | 0 | 0 | 244.00 | -7.00% | 488 | 2 | ||||||
| OSTROJ | 229.00 | +456.00% | 10 076 | 44 | 240.00 | +3.00% | 12 270 | 53 | ||||||
| POŠTOREN. KER.ZÁV. | 294.00 | -485.00% | 5 880 | 20 | 240.00 | +7.00% | 3 890 | 16 | ||||||
| INTEX | 249.00 | +462.00% | 4 233 | 17 | 238.50 | -4.00% | 2 624 | 11 | ||||||
| GRANITOL | 215.00 | -486.00% | 2 150 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| REDASH | 244.00 | +472.00% | 124 928 | 512 | 237.00 | 0.00% | 14 943 | 66 | ||||||
| HUTNÍ MONTÁŽE | 0 | 0 | 235.00 | -2.00% | 3 525 | 15 | ||||||||
| MOSTECKÁ UHEL.SP. | 231.00 | +500.00% | 522 753 | 2 263 | 235.00 | +2.00% | 216 749 | 986 | ||||||
| STS HOSTIVICE | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||||
| ČESKÁ GUMÁR.SPOL. | 244.00 | +472.00% | 316 956 | 1 299 | 231.00 | -6.00% | 38 862 | 168 | ||||||
| AGROZET CHABAŘOV. | 199.08 | +500.00% | 0 | 0 | 231.00 | +10.00% | 231 | 1 | ||||||
| PREFA PARDUBICE | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
| UNIRELEX | 215.00 | 0.00% | 82 775 | 385 | 230.00 | +4.00% | 34 987 | 155 | ||||||
| FIRN | 220.00 | 0.00% | 2 200 | 10 | 230.00 | -3.00% | 7 590 | 33 | ||||||
| PREFA PRAHA | 286.00 | -498.00% | 37 752 | 132 | 229.00 | -2.00% | 3 206 | 14 | ||||||
| PEGA | 0 | 0 | 226.50 | -5.00% | 6 795 | 30 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 169.15 | +499.00% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| ČESKÁ SPOŘITELNA | 225.00 | -217.00% | 234 450 | 1 042 | 221.00 | -1.00% | 35 775 | 150 | ||||||
| AROMKA BRNO | 300.00 | -476.00% | 1 200 | 4 | 221.00 | 0.00% | 884 | 4 | ||||||
| GEOFYZIKA | 249.00 | +462.00% | 0 | 0 | 218.50 | -2.00% | 10 564 | 45 | ||||||
| ROMO FULNEK | 237.00 | +486.00% | 7 347 | 31 | 218.00 | +1.00% | 9 360 | 44 | ||||||
| AVIA | 220.00 | -476.00% | 52 800 | 240 | 215.00 | -4.00% | 18 805 | 88 | ||||||
| GUMÁRNY ZUBŘÍ | 260.00 | +156.00% | 3 640 | 14 | 212.50 | -10.00% | 3 400 | 16 | ||||||
| PIV.A SOD.BŘECLAV | 238.00 | +484.00% | 7 378 | 31 | 210.00 | +5.00% | 3 570 | 17 | ||||||
| CHEMOFOND | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
| VÁLCOVNY PLECHU | 224.00 | -468.00% | 44 576 | 199 | 210.00 | -1.00% | 8 385 | 38 | ||||||
| JÄKL KARVINÁ | 267.00 | -498.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
| FAVORIT ROKYCANY | 330.00 | +476.00% | 2 310 | 7 | 209.00 | -5.00% | 418 | 2 | ||||||
| KOVOLIT MODŘICE | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 220 050 | 978 | 207.00 | -3.00% | 47 414 | 227 | ||||||
| FEROX DĚČÍN | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| VINOFRUKT DUNAJOV. | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||||
| CINEMART | 208.00 | +478.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| MUROM | 155.00 | -288.00% | 12 090 | 78 | 200.00 | +1.00% | 60 174 | 303 | ||||||
| AREMS TŘEBOŇ | 0 | 0 | 200.00 | -5.00% | 5 000 | 25 | ||||||||
| HANUŠOVICKÁ LESNÍ | 240.00 | +434.00% | 4 080 | 17 | 200.00 | -3.00% | 3 104 | 16 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 200.00 | -291.00% | 10 400 | 52 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| KUPONINVEST | 197.00 | +1.00% | 52 945 | 274 | ||||||||||
| IF ČEMONIF | 195.00 | -3.00% | 975 | 5 | ||||||||||
| 1.IF MORAVIA INV. | 192.00 | +5.00% | 384 | 2 | ||||||||||
| EKOFLORA HR.KRÁL. | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||||||
| PIV.A SOD.BRNO | 0 | 0 | 187.50 | -4.00% | 375 | 2 | ||||||||
| ČKD DOPR.SYSTÉMY | 183.50 | +10.00% | 13 763 | 75 | 187.00 | +4.00% | 47 583 | 264 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||||
| TRESO V-O OBU.ZLÍN | 157.56 | -499.00% | 0 | 0 | 185.00 | 0.00% | 2 590 | 14 | ||||||
| EGRETTA PORTFOL | 183.00 | +4.00% | 246 275 | 1 370 | ||||||||||
| KRÁLOVOPOLSKÁ | 165.72 | +499.00% | 15 578 | 94 | 183.00 | -7.00% | 7 320 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 180.50 | -500.00% | 3 430 | 19 | 181.00 | -1.00% | 1 792 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.53 | -499.00% | 133 240 | 703 | 181.00 | -1.00% | 12 094 | 61 | ||||||
| XAVEROV | 200.00 | 0.00% | 25 600 | 128 | 180.00 | -7.00% | 2 118 | 12 | ||||||
| JIHLAVSKÉ AUTOOPR. | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||||
| VÍTKOVICE | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
| TONASO | 203.00 | -97.00% | 3 857 | 19 | 180.00 | -2.00% | 2 520 | 14 | ||||||
| FERONA | 188.00 | -5.00% | 70 312 | 374 | 179.50 | -3.00% | 4 995 | 26 | ||||||
| ZBROJOVKA BRNO | 190.01 | -403.00% | 12 921 | 68 | 175.00 | -10.00% | 3 325 | 19 | ||||||
| STAROPRAŽ.UZEN.IF | 175.00 | 0.00% | 10 150 | 58 | ||||||||||
| ŠTI HOLDING | 175.00 | 0.00% | 67 200 | 384 | 175.00 | 0.00% | 29 750 | 170 | ||||||
| KOVOHUTĚ PŘÍBRAM | 130.00 | +156.00% | 3 640 | 28 | 175.00 | 0.00% | 40 600 | 232 | ||||||
| FINOP HOLDING | 160.00 | -303.00% | 126 400 | 790 | 175.00 | -4.00% | 5 856 | 32 | ||||||
| CIDEM HRANICE | 170.10 | +5.00% | 33 170 | 195 | 174.00 | +9.00% | 9 396 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
