Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 640.00 | -303.00% | 5 120 | 8 | 900.00 | 0.00% | 98 100 | 109 | ||||||
| CHIRANA MODŘANY | 61.47 | -499.00% | 5 163 | 84 | -9.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 110.25 | +500.00% | 5 182 | 47 | -8.00% | 0 | 0 | |||||||
| KARA | 50.50 | -491.00% | 5 252 | 104 | -9.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
| OLMA MLÉK.PRŮMYSL | 756.00 | 0.00% | 5 292 | 7 | -3.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 45.00 | +227.00% | 5 355 | 119 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 080.00 | -484.00% | 5 400 | 5 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 85.00 | 0.00% | 5 440 | 64 | +2.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 109.14 | +499.00% | 5 457 | 50 | 117.00 | -3.00% | 1 755 | 15 | ||||||
| KOVOSVIT | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 911.00 | +495.00% | 5 466 | 6 | +10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 617.00 | +493.00% | 5 553 | 9 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 92.72 | -499.00% | 5 563 | 60 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||||
| OBIL.LIHOV.KRALUPY | 560.00 | -492.00% | 5 600 | 10 | 450.00 | -1.00% | 6 739 | 15 | ||||||
| AGS JIČÍN | 84.93 | -498.00% | 5 605 | 66 | 71.00 | +4.00% | 1 207 | 17 | ||||||
| MORAVIA GLASS | 561.00 | -491.00% | 5 610 | 10 | -4.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 125.77 | -499.00% | 5 660 | 45 | +5.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 270.00 | +465.00% | 5 670 | 21 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 409.00 | -488.00% | 5 726 | 14 | +10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
| PRIOR IK | 579.00 | +489.00% | 5 790 | 10 | 330.00 | -8.00% | 1 320 | 4 | ||||||
| SM PLYNÁRENSKÁ | 647.00 | -499.00% | 5 823 | 9 | -10.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 294.00 | -485.00% | 5 880 | 20 | 240.00 | +7.00% | 3 890 | 16 | ||||||
| TEZAS | 38.63 | -499.00% | 5 949 | 154 | +3.00% | 0 | 0 | |||||||
| TREND J | 99.75 | -500.00% | 5 985 | 60 | +4.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 600.00 | 0.00% | 6 000 | 10 | +6.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 000.00 | -99.00% | 6 000 | 6 | 855.00 | -5.00% | 5 130 | 6 | ||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
| MASSAG | 605.00 | 0.00% | 6 050 | 10 | 550.00 | -1.00% | 12 157 | 23 | ||||||
| REKULT.VÝSTAV.MOST | 303.00 | -471.00% | 6 060 | 20 | +4.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 759.00 | -488.00% | 6 072 | 8 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 470.00 | +21.00% | 6 110 | 13 | 501.00 | -8.00% | 7 515 | 15 | ||||||
| LESNÍ SPOL.JM LESY | 180.00 | 0.00% | 6 120 | 34 | 161.00 | -2.00% | 2 481 | 16 | ||||||
| PRECIOSA-LUSTRY | 292.00 | -488.00% | 6 132 | 21 | +1.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 410.00 | 0.00% | 6 150 | 15 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 154.52 | -499.00% | 6 181 | 40 | -2.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 626.00 | -486.00% | 6 260 | 10 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 629.00 | -498.00% | 6 290 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 70.00 | +204.00% | 6 300 | 90 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 104.55 | +499.00% | 6 378 | 61 | 108.00 | +1.00% | 1 188 | 11 | ||||||
| STROJINTEX IDP | 230.00 | -376.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 215.00 | +46.00% | 6 450 | 30 | -10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 265.00 | +192.00% | 6 625 | 25 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 447.00 | -489.00% | 6 705 | 15 | -5.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 6 720 | 8 | +1.00% | 0 | 0 | |||||||
| GAMA | 1 345.00 | +466.00% | 6 725 | 5 | +3.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 170.00 | -463.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 71.82 | -500.00% | 6 823 | 95 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 571.00 | -499.00% | 6 852 | 12 | 538.00 | -10.00% | 538 | 1 | ||||||
| MITOP MIMOŇ | 245.00 | -392.00% | 6 860 | 28 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 280.00 | -378.00% | 7 000 | 25 | -10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 141.85 | -499.00% | 7 093 | 50 | -10.00% | 0 | 0 | |||||||
| DENTAL | 1 215.00 | -470.00% | 7 290 | 6 | 1 150.00 | -2.00% | 8 416 | 7 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 7 310 | 17 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 237.00 | +486.00% | 7 347 | 31 | 218.00 | +1.00% | 9 360 | 44 | ||||||
| PIV.A SOD.BŘECLAV | 238.00 | +484.00% | 7 378 | 31 | 210.00 | +5.00% | 3 570 | 17 | ||||||
| KAVOZ | 130.00 | +456.00% | 7 670 | 59 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 130.00 | +400.00% | 7 800 | 60 | 133.00 | -4.00% | 3 992 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
