Největší objemy, Burza Praha dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 532.00 | -500.00% | 17 024 | 32 | 544.00 | -10.00% | 5 440 | 10 | ||||||
| HOTEL ČERNIGOV | 795.00 | +488.00% | 16 695 | 21 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 550.00 | 0.00% | 16 500 | 30 | +5.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 565.00 | +482.00% | 16 385 | 29 | 0.00% | 0 | 0 | |||||||
| PLOMA | 120.00 | -243.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 621.00 | +16.00% | 16 146 | 26 | 610.00 | +2.00% | 26 800 | 44 | ||||||
| ZETOR | 119.70 | +500.00% | 16 040 | 134 | 121.00 | -5.00% | 5 912 | 52 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | 0.00% | 15 960 | 4 | 3 806.00 | +2.00% | 11 418 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 165.72 | +499.00% | 15 578 | 94 | 183.00 | -7.00% | 7 320 | 40 | ||||||
| TUZEX PRAHA | 55.00 | +379.00% | 15 565 | 283 | 57.00 | 0.00% | 1 276 | 23 | ||||||
| CUKRSPOL PRAHA | 260.00 | 0.00% | 15 340 | 59 | 271.00 | -8.00% | 4 065 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 207.00 | -95.00% | 15 318 | 74 | +6.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 274.00 | +458.00% | 15 070 | 55 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 531.00 | +114.00% | 14 868 | 28 | 520.00 | +2.00% | 6 760 | 13 | ||||||
| KOVOHUTĚ ČELAKOV. | 140.00 | 0.00% | 14 840 | 106 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| SILNIČNÍ TECHNIKA | 200.00 | +25.00% | 14 600 | 73 | 0.00% | 0 | 0 | |||||||
| VIGONA | 152.00 | +133.00% | 14 592 | 96 | +7.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||||
| JUTA | 823.00 | +85.00% | 13 991 | 17 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| ŠKODA LIAZ | 141.75 | +500.00% | 13 892 | 98 | 135.00 | +9.00% | 5 883 | 44 | ||||||
| STAVOSTROJ | 119.70 | +500.00% | 13 766 | 115 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 183.50 | +10.00% | 13 763 | 75 | 187.00 | +4.00% | 47 583 | 264 | ||||||
| DERMACOL | 720.00 | +495.00% | 13 680 | 19 | 673.00 | -10.00% | 6 730 | 10 | ||||||
| VELVETA | 122.00 | +472.00% | 13 664 | 112 | 131.00 | +5.00% | 16 688 | 133 | ||||||
| INTERIER PRAHA | 99.05 | -499.00% | 13 570 | 137 | +1.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.39 | +499.00% | 13 092 | 157 | +6.00% | 0 | 0 | |||||||
| GENOSERVIS | 327.00 | +480.00% | 13 080 | 40 | +10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 196.65 | -500.00% | 12 979 | 66 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 275.00 | +496.00% | 12 925 | 47 | +3.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 190.01 | -403.00% | 12 921 | 68 | 175.00 | -10.00% | 3 325 | 19 | ||||||
| SPOJENÉ KARTÁČOVNY | 920.00 | 0.00% | 12 880 | 14 | 769.50 | -10.00% | 6 926 | 9 | ||||||
| ČECHOFRACHT | 2 505.00 | +20.00% | 12 525 | 5 | 2 520.00 | 0.00% | 2 520 | 1 | ||||||
| VELKOVÝKRM.ZÁKUPY | 69.49 | -499.00% | 12 508 | 180 | +1.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 240.00 | -197.00% | 12 400 | 10 | 1 200.00 | +4.00% | 39 600 | 33 | ||||||
| PLIVA - LACHEMA | 1 015.00 | -469.00% | 12 180 | 12 | 1 182.00 | 0.00% | 56 667 | 48 | ||||||
| STAROROL.PORCELÁN | 380.00 | -500.00% | 12 160 | 32 | -10.00% | 0 | 0 | |||||||
| MUROM | 155.00 | -288.00% | 12 090 | 78 | 200.00 | +1.00% | 60 174 | 303 | ||||||
| KABLO ELEKTRO | 1 340.00 | -218.00% | 12 060 | 9 | -1.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 121.49 | +499.00% | 11 906 | 98 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 470.00 | -485.00% | 11 760 | 8 | +2.00% | 0 | 0 | |||||||
| MORAVIAFROST | 617.00 | +493.00% | 11 723 | 19 | +7.00% | 0 | 0 | |||||||
| INFUSIA | 960.00 | +367.00% | 11 520 | 12 | 846.00 | -10.00% | 1 692 | 2 | ||||||
| OBILA KUTNÁ HORA | 130.00 | +80.00% | 11 440 | 88 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 105.45 | -500.00% | 11 283 | 107 | 105.00 | -2.00% | 5 145 | 49 | ||||||
| NAREX ČESKÁ LÍPA | 693.00 | +500.00% | 11 088 | 16 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 612.00 | +497.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| TREFA | 219.00 | 0.00% | 10 950 | 50 | +3.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 420.00 | +473.00% | 10 920 | 26 | 415.00 | +2.00% | 12 665 | 31 | ||||||
| RYBÁŘSTVÍ PŘEROV | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||||
| KOVONA KARVINÁ | 102.50 | -498.00% | 10 865 | 106 | -9.00% | 0 | 0 | |||||||
| KERAMOST | 215.00 | +487.00% | 10 750 | 50 | 171.00 | -6.00% | 2 405 | 15 | ||||||
| NATE CHOTĚBOŘ | 1 040.00 | +97.00% | 10 400 | 10 | +5.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 200.00 | -291.00% | 10 400 | 52 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| MASOSPOL PÍSNICE | 148.00 | -198.00% | 10 360 | 70 | 122.50 | -4.00% | 490 | 4 | ||||||
| TREND V.I.F. PRAHA | 98.00 | +15.00% | 10 290 | 105 | 122.00 | +3.00% | 3 570 | 30 | ||||||
| INTERHOTEL OLYMPIC | 380.00 | -500.00% | 10 260 | 27 | 530.00 | -2.00% | 1 590 | 3 | ||||||
| BEMAGRO | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 91.15 | +499.00% | 10 209 | 112 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 722.00 | 0.00% | 10 108 | 14 | 700.00 | +3.00% | 4 900 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
