Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR SPECIÁL | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 78.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
STAPO ROKYCANY | 91.25 | -499.00% | 1 095 | 12 | 0.00% | 0 | 0 | |||||||
PREFA PRAHA | 286.00 | -498.00% | 37 752 | 132 | 229.00 | -2.00% | 3 206 | 14 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 48.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 167.01 | -498.00% | 8 852 | 53 | -10.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 343.00 | -498.00% | 0 | 0 | 319.00 | +6.00% | 12 760 | 40 | ||||||
IZOLACE ÚSTÍ | 61.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 267.00 | -498.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
TESLA STRAŠNICE | 43.24 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REAS | 43.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČMD | 84.35 | -498.00% | 37 958 | 450 | 90.00 | -1.00% | 60 200 | 610 | ||||||
DOPLA PAP | 629.00 | -498.00% | 6 290 | 10 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 62.51 | -498.00% | 625 | 10 | -9.00% | 0 | 0 | |||||||
PAMELA | 37.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 45.77 | -498.00% | 458 | 10 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 44.05 | -498.00% | 969 | 22 | +5.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 72.17 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
FARMET | 27.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 61.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 343.00 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGS JIČÍN | 84.93 | -498.00% | 5 605 | 66 | 71.00 | +4.00% | 1 207 | 17 | ||||||
ÚSTAV NEROST.SUR. | 41.20 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 81.12 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 39.45 | -498.00% | 8 797 | 223 | 52.00 | +5.00% | 11 336 | 218 | ||||||
CHIRANA STRAŠNICE | 267.00 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 33.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 68.74 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 25.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMING | 267.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ITEC GROUP | 38.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 55.60 | -498.00% | 0 | 0 | 75.00 | -3.00% | 5 400 | 72 | ||||||
CUKR. M.HRADIŠTĚ | 37.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTIA | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 102.50 | -498.00% | 10 865 | 106 | -9.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 45.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 781.00 | -498.00% | 0 | 0 | 552.00 | -10.00% | 2 208 | 4 | ||||||
DRŮBEŽ.ZÁVOD | 20.58 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 51.66 | -498.00% | 0 | 0 | 77.00 | -6.00% | 1 540 | 20 | ||||||
KOVOMAT | 35.68 | -498.00% | 392 | 11 | 0.00% | 0 | 0 | |||||||
FERRUM | 44.81 | -498.00% | 9 545 | 213 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 687.00 | -497.00% | 18 549 | 27 | 725.00 | +8.00% | 4 350 | 6 | ||||||
ZZN TRUTNOV | 30.16 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERRONIC | 20.99 | -497.00% | 1 301 | 62 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 29.25 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 29.62 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 29.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 40.66 | -497.00% | 407 | 10 | 0.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 862.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.76 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 25.64 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.00 | -496.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 440.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB