Nejvyšší kurz, Burza Praha dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 380.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 380.00 | -500.00% | 46 360 | 122 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 380.00 | -500.00% | 12 160 | 32 | -10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 379.00 | +498.00% | 0 | 0 | 361.00 | +9.00% | 20 369 | 57 | ||||||
| SANATORIUM ASTORIA | 379.00 | -477.00% | 0 | 0 | 574.50 | -1.00% | 1 724 | 3 | ||||||
| HARV.SPOL.CONTRAR | 375.00 | 0.00% | 375 | 1 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 373.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 371.00 | -80.00% | 442 232 | 1 192 | 369.00 | -3.00% | 109 746 | 305 | ||||||
| GEODEZIE LIBEREC | 369.00 | -489.00% | 1 845 | 5 | 0.00% | 0 | 0 | |||||||
| ORPA | 366.00 | -493.00% | 1 464 | 4 | 318.00 | -9.00% | 2 862 | 9 | ||||||
| KNOF.PRŮM.ŽIROV. | 365.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 361.00 | -500.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 361.00 | -474.00% | 8 664 | 24 | -5.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 361.00 | -500.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | +112.00% | 276 165 | 765 | 345.00 | +3.00% | 20 916 | 61 | ||||||
| PIVOVARSKÝ HOLDING | 360.00 | +495.00% | 0 | 0 | 384.00 | +2.00% | 39 929 | 107 | ||||||
| RENTIÉRSKÝ HOLDING | 359.00 | -55.00% | 7 898 | 22 | 326.00 | 0.00% | 5 868 | 18 | ||||||
| KF | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 355.00 | +230.00% | 473 215 | 1 333 | 340.50 | -1.00% | 54 526 | 163 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 352.00 | +476.00% | 3 168 | 9 | 380.00 | -3.00% | 760 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||||
| SPOLANA | 350.00 | -140.00% | 61 600 | 176 | 339.00 | +5.00% | 12 347 | 32 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 350.00 | -489.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 348.00 | -491.00% | 2 436 | 7 | 0.00% | 0 | 0 | |||||||
| ŽDB | 344.00 | +361.00% | 34 400 | 100 | 335.00 | +4.00% | 21 700 | 65 | ||||||
| HMO LOGISTIKA OL | 343.00 | -498.00% | 0 | 0 | 319.00 | +6.00% | 12 760 | 40 | ||||||
| PRIESSNITZOVY LÁZ. | 343.00 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 342.00 | -500.00% | 3 762 | 11 | 421.00 | -4.00% | 6 905 | 17 | ||||||
| LES. SPOL.LANŠKR. | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 337.00 | -453.00% | 59 986 | 178 | -8.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 337.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 335.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 330.00 | +410.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 330.00 | +476.00% | 2 310 | 7 | 209.00 | -5.00% | 418 | 2 | ||||||
| AGROSLUŽBY CHEB | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 329.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 327.00 | -494.00% | 0 | 0 | 325.00 | -10.00% | 975 | 3 | ||||||
| GENOSERVIS | 327.00 | +480.00% | 13 080 | 40 | +10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 326.00 | -495.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 326.00 | -495.00% | 0 | 0 | 325.50 | -10.00% | 6 510 | 20 | ||||||
| OK STS TOUŽIM | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 323.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 323.00 | +62.00% | 19 380 | 60 | 321.00 | +1.00% | 7 383 | 23 | ||||||
| ARCELORMITTAL | 322.00 | +488.00% | 470 764 | 1 462 | 304.00 | +4.00% | 137 563 | 442 | ||||||
| KLENOTY AURUM | 320.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 319.00 | -477.00% | 3 190 | 10 | -4.00% | 0 | 0 | |||||||
| SILVA SERVIS | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 316.00 | -453.00% | 1 264 | 4 | 307.50 | -5.00% | 1 845 | 6 | ||||||
| MORSLEZS. PIVOVARY | 315.00 | -454.00% | 55 440 | 176 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 315.00 | +260.00% | 2 520 | 8 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 315.00 | +500.00% | 1 260 | 4 | -16.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 315.00 | +63.00% | 73 395 | 233 | 340.00 | +1.00% | 37 323 | 115 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
