Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 245.00 | -348.00% | 109 560 | 88 | 1 160.00 | -4.00% | 2 320 | 2 | ||||||
| AVIA | 220.00 | -476.00% | 52 800 | 240 | 215.00 | -4.00% | 18 805 | 88 | ||||||
| PIV.A SOD.BRNO | 0 | 0 | 187.50 | -4.00% | 375 | 2 | ||||||||
| LES. SPOL.HORŠ.TÝN | 99.21 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 279.00 | -312.00% | 117 459 | 421 | 250.00 | -4.00% | 3 750 | 15 | ||||||
| ZVU | 610.00 | -32.00% | 91 500 | 150 | 555.00 | -4.00% | 17 205 | 31 | ||||||
| INTEX | 249.00 | +462.00% | 4 233 | 17 | 238.50 | -4.00% | 2 624 | 11 | ||||||
| SPOFA | 1 700.00 | 0.00% | 103 700 | 61 | 1 700.00 | -4.00% | 17 878 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 452.00 | -484.00% | 37 064 | 82 | 490.00 | -4.00% | 11 694 | 25 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 457.00 | +21.00% | 17 823 | 39 | 376.50 | -4.00% | 1 130 | 3 | ||||||
| CHIRANA STRAŠNICE | 267.00 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VLNAP | 137.18 | -499.00% | 146 783 | 1 070 | 131.00 | -4.00% | 29 138 | 225 | ||||||
| BALNEA | 228.00 | -500.00% | 1 140 | 5 | -4.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 342.00 | -500.00% | 3 762 | 11 | 421.00 | -4.00% | 6 905 | 17 | ||||||
| PRÁCE A PODNIK.IF | 75.00 | -4.00% | 1 500 | 20 | ||||||||||
| JM ENERGETIKA | 1 210.00 | +476.00% | 0 | 0 | 1 079.00 | -4.00% | 1 079 | 1 | ||||||
| ČOKOLÁDOVNY | 1 980.00 | -100.00% | 41 580 | 21 | 1 900.00 | -4.00% | 5 700 | 3 | ||||||
| ČKD HRONOV | 197.60 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 72.17 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FINOP HOLDING | 160.00 | -303.00% | 126 400 | 790 | 175.00 | -4.00% | 5 856 | 32 | ||||||
| PIVOV.STAROBRNO | 1 460.00 | 0.00% | 84 680 | 58 | 1 362.50 | -4.00% | 2 725 | 2 | ||||||
| IF SKPM | 152.50 | -4.00% | 4 575 | 30 | ||||||||||
| ZČ ENERGETIKA | 1 350.00 | -145.00% | 62 100 | 46 | 1 330.00 | -4.00% | 10 248 | 8 | ||||||
| Holcim (Česko) | 1 150.00 | -456.00% | 121 900 | 106 | 1 105.50 | -4.00% | 28 743 | 26 | ||||||
| OKD | 75.00 | -6.00% | 403 350 | 5 378 | 71.00 | -4.00% | 141 189 | 1 975 | ||||||
| AGREGA BLUDOV | 399.00 | -2 987.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 561.00 | -491.00% | 5 610 | 10 | -4.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 161.50 | -500.00% | 67 346 | 417 | 163.00 | -4.00% | 154 875 | 898 | ||||||
| MASOSPOL PÍSNICE | 148.00 | -198.00% | 10 360 | 70 | 122.50 | -4.00% | 490 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 565.00 | +254.00% | 89 835 | 159 | 516.00 | -3.00% | 39 738 | 75 | ||||||
| ŽOS NYMBURK | 71.25 | -500.00% | 0 | 0 | 75.00 | -3.00% | 975 | 13 | ||||||
| BRISK TÁBOR | 402.00 | -473.00% | 1 206 | 3 | 562.50 | -3.00% | 3 375 | 6 | ||||||
| LANEX | 900.00 | +465.00% | 3 600 | 4 | -3.00% | 0 | 0 | |||||||
| KOVONA | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| KREDITAL IF | 600.00 | -3.00% | 23 400 | 40 | ||||||||||
| ZBROJOVKA VSETÍN | 130.00 | -76.00% | 36 400 | 280 | 135.00 | -3.00% | 21 138 | 171 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 411.00 | 0.00% | 85 899 | 209 | -3.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 0 | 0 | 652.00 | -3.00% | 1 956 | 3 | ||||||||
| PRECHEZA | 436.00 | +480.00% | 27 032 | 62 | 388.00 | -3.00% | 5 820 | 15 | ||||||
| ČEZ 2 | 900.00 | 0.00% | 862 200 | 958 | 855.00 | -3.00% | 94 784 | 107 | ||||||
| PHILIP MORRIS ČR A | 3 290.00 | +30.00% | 812 630 | 247 | 2 950.00 | -3.00% | 24 203 | 8 | ||||||
| JČ ENERGETIKA | 1 035.00 | -460.00% | 228 735 | 221 | 1 003.00 | -3.00% | 6 880 | 7 | ||||||
| KUNZ HRANICE | 109.14 | +499.00% | 5 457 | 50 | 117.00 | -3.00% | 1 755 | 15 | ||||||
| POLYTECHNA | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| PILANA TOOLS | 177.48 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PREMING | 267.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| IMPERIAL K. VARY | 750.00 | 0.00% | 3 750 | 5 | 775.00 | -3.00% | 775 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 756.00 | 0.00% | 5 292 | 7 | -3.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 140.00 | +497.00% | 3 080 | 22 | 113.00 | -3.00% | 791 | 7 | ||||||
| FERONA | 188.00 | -5.00% | 70 312 | 374 | 179.50 | -3.00% | 4 995 | 26 | ||||||
| TYLEX LETOVICE | 680.00 | -285.00% | 31 280 | 46 | 630.00 | -3.00% | 2 520 | 4 | ||||||
| KARLOVAR. PORCELÁN | 490.00 | +103.00% | 45 080 | 92 | 430.00 | -3.00% | 6 515 | 15 | ||||||
| AGROBANKA | 1 715.00 | 0.00% | 451 045 | 263 | 1 709.50 | -3.00% | 6 838 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 240.00 | +434.00% | 4 080 | 17 | 200.00 | -3.00% | 3 104 | 16 | ||||||
| THRALL VAGONKA ST. | 163.22 | +499.00% | 0 | 0 | 162.50 | -3.00% | 4 875 | 30 | ||||||
| VET.ASAN.ÚS.TIŠICE | 29.25 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 105.00 | +500.00% | 4 935 | 47 | 90.00 | -3.00% | 4 410 | 49 | ||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 220 050 | 978 | 207.00 | -3.00% | 47 414 | 227 | ||||||
| IF ČEMONIF | 195.00 | -3.00% | 975 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
