Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 555.00 | -263.00% | 217 560 | 392 | 573.00 | +1.00% | 86 933 | 151 | ||||||
| CREDIT HR. KRÁLOVÉ | 416.00 | 0.00% | 90 688 | 218 | +1.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 267.00 | -498.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
| MILO OLOMOUC | 1 200.00 | -82.00% | 110 400 | 92 | 1 181.00 | +1.00% | 1 181 | 1 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 780 626 | 5 069 | 147.00 | 0.00% | 228 610 | 1 507 | ||||||
| JITŘENKA PRAHA | 94.90 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVOBEL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVOHUTĚ POVRLY | 96.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 190.00 | -500.00% | 170 430 | 897 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MAJETKOVÁ ŽDÍREC | 104.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 414.00 | -71.00% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 337.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODETKA | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| PACOVSKÉ STROJÍRNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PAPÍRNY BRNO | 106.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BRISTOL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MORAVSKÝ DRUŽ.IF | 0.00% | 0 | 0 | |||||||||||
| LACRUM BRNO | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 348.00 | -491.00% | 2 436 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 185.02 | -499.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| LESOSTAVBY ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| LIBERTA | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| PRAKOM BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PRAMEN PÍSEK | 187.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| POLAB.DZ NYMBURK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| IZOLACE ÚSTÍ | 61.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA VIDEO ART | 73.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 43.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| METROPROJEKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MEVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČKD POLYSERVIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| S.P.M.B. | 0.00% | 0 | 0 | |||||||||||
| SALMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SAO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SAUER ŽANDOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČSAD PRAHA VRŠOV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| DESNÁ | 300.00 | 0.00% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SMRŽOVKA 14,25/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GRANDHOTEL ZL. LEV | 808.00 | -494.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
| HACAR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TECH.INŽ.ÚSTAV NER | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| EFEKTA VAR/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
