Nejvyšší kurz, Burza Praha dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 270.00 | 0.00% | 267 030 | 989 | 260.00 | -2.00% | 16 150 | 65 | ||||||
| LIBEREC.MASNÝ POD. | 270.00 | +465.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 270.00 | +465.00% | 5 670 | 21 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 269.00 | -2 976.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 267.00 | -498.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 267.00 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PREMING | 267.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ODKOLEK | 266.00 | -465.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY TÁBOR | 265.00 | +192.00% | 6 625 | 25 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 262.00 | 0.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 262.00 | -472.00% | 2 620 | 10 | +10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 262.00 | +480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 260.00 | +156.00% | 3 640 | 14 | 212.50 | -10.00% | 3 400 | 16 | ||||||
| CUKRSPOL PRAHA | 260.00 | 0.00% | 15 340 | 59 | 271.00 | -8.00% | 4 065 | 15 | ||||||
| LUHOV | 259.00 | -477.00% | 9 065 | 35 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 257.00 | +78.00% | 30 840 | 120 | +2.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 257.00 | -481.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 256.00 | -411.00% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 253.00 | +497.00% | 2 530 | 10 | +10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| PRIOR ČR | 250.00 | 0.00% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 250.00 | -196.00% | 37 500 | 150 | 0.00% | 0 | 0 | |||||||
| TOMA | 250.00 | +330.00% | 352 750 | 1 411 | 253.00 | +2.00% | 54 165 | 216 | ||||||
| GEOFYZIKA | 249.00 | +462.00% | 0 | 0 | 218.50 | -2.00% | 10 564 | 45 | ||||||
| INTEX | 249.00 | +462.00% | 4 233 | 17 | 238.50 | -4.00% | 2 624 | 11 | ||||||
| MITOP MIMOŇ | 245.00 | -392.00% | 6 860 | 28 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 245.00 | -466.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 245.00 | -466.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 244.00 | +472.00% | 124 928 | 512 | 237.00 | 0.00% | 14 943 | 66 | ||||||
| ČESKÁ GUMÁR.SPOL. | 244.00 | +472.00% | 316 956 | 1 299 | 231.00 | -6.00% | 38 862 | 168 | ||||||
| CUKRÁRNA KARLÍN | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 241.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 240.00 | +84.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 240.00 | -476.00% | 4 560 | 19 | -6.00% | 0 | 0 | |||||||
| ČNIMF | 240.00 | -476.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 240.00 | +434.00% | 4 080 | 17 | 200.00 | -3.00% | 3 104 | 16 | ||||||
| AVIA NOVOSEDLY | 240.00 | 0.00% | 3 120 | 13 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 238.00 | +484.00% | 7 378 | 31 | 210.00 | +5.00% | 3 570 | 17 | ||||||
| ROMO FULNEK | 237.00 | +486.00% | 7 347 | 31 | 218.00 | +1.00% | 9 360 | 44 | ||||||
| BYSERVIS HOLDING | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 235.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 231.00 | +500.00% | 522 753 | 2 263 | 235.00 | +2.00% | 216 749 | 986 | ||||||
| KOVOPOL | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
| PS PARDUBICE | 230.00 | -495.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 230.00 | -376.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 229.00 | +456.00% | 10 076 | 44 | 240.00 | +3.00% | 12 270 | 53 | ||||||
| KOVOLIT MODŘICE | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
| BALNEA | 228.00 | -500.00% | 1 140 | 5 | -4.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 228.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 220 050 | 978 | 207.00 | -3.00% | 47 414 | 227 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
