Nejnižší kurz, Burza Praha dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁD.A ČIST.NÁCHOD | 165.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 165.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 165.72 | +499.00% | 15 578 | 94 | 183.00 | -7.00% | 7 320 | 40 | ||||||
| AQUASERV | 166.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 166.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 167.01 | -498.00% | 8 852 | 53 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 168.00 | 0.00% | 9 072 | 54 | +5.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 169.15 | +499.00% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| PUDIS | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 170.00 | 0.00% | 1 700 | 10 | -8.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 170.00 | -463.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 170.00 | -285.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 170.00 | 0.00% | 3 230 | 19 | +6.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 170.10 | +5.00% | 33 170 | 195 | 174.00 | +9.00% | 9 396 | 54 | ||||||
| RYBÁŘSTVÍ TELČ | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 171.48 | -499.00% | 2 915 | 17 | 114.00 | -10.00% | 456 | 4 | ||||||
| SILNICE LITOMYŠL | 175.00 | +355.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 175.00 | 0.00% | 67 200 | 384 | 175.00 | 0.00% | 29 750 | 170 | ||||||
| ČSAD UHER.HRADIŠTĚ | 176.70 | -500.00% | 20 144 | 114 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 177.48 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 180.00 | 0.00% | 6 120 | 34 | 161.00 | -2.00% | 2 481 | 16 | ||||||
| SEMPERFLEX OPTIMIT | 180.50 | -500.00% | 3 430 | 19 | 181.00 | -1.00% | 1 792 | 10 | ||||||
| PHOENIX LÉKÁR. VO | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
| DOWO | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||||
| BOPO | 181.00 | +27.00% | 9 050 | 50 | 150.00 | -9.00% | 6 960 | 47 | ||||||
| VINIUM | 181.41 | -499.00% | 2 903 | 16 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPS | 183.21 | -499.00% | 9 161 | 50 | -7.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 183.50 | +10.00% | 13 763 | 75 | 187.00 | +4.00% | 47 583 | 264 | ||||||
| SEMENA VELELIBY | 183.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 185.00 | +249.00% | 1 110 | 6 | -8.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 185.02 | -499.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
| PRAMEN PÍSEK | 187.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 188.00 | -5.00% | 70 312 | 374 | 179.50 | -3.00% | 4 995 | 26 | ||||||
| LESY PROTIVÍN | 188.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 189.53 | -499.00% | 133 240 | 703 | 181.00 | -1.00% | 12 094 | 61 | ||||||
| ZKL VÚVL | 190.00 | -500.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 190.00 | -500.00% | 170 430 | 897 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 190.01 | -403.00% | 12 921 | 68 | 175.00 | -10.00% | 3 325 | 19 | ||||||
| ROCKWOOL PREFIZOL | 191.00 | -304.00% | 40 874 | 214 | +4.00% | 0 | 0 | |||||||
| FORM | 191.34 | +499.00% | 4 209 | 22 | +10.00% | 0 | 0 | |||||||
| LARM | 193.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||||
| STAVBY A MON.PARD. | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 196.65 | -500.00% | 12 979 | 66 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 197.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 197.60 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 199.08 | +500.00% | 0 | 0 | 231.00 | +10.00% | 231 | 1 | ||||||
| POL.LESY DYMOKURY | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
