Největší objemy, Burza Praha dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 262.00 | -472.00% | 2 620 | 10 | +10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 130.40 | +30.00% | 2 608 | 20 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 216.00 | +46.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 215.00 | +487.00% | 2 580 | 12 | 267.00 | -5.00% | 8 010 | 30 | ||||||
| ŠTERNBERSKÉ LESY | 257.00 | -481.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.50 | -500.00% | 2 565 | 30 | -9.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 253.00 | +497.00% | 2 530 | 10 | +10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 315.00 | +260.00% | 2 520 | 8 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 420.00 | -47.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 125.00 | 0.00% | 2 500 | 20 | -9.00% | 0 | 0 | |||||||
| SILON | 409.00 | +487.00% | 2 454 | 6 | 398.30 | +9.00% | 14 737 | 37 | ||||||
| STROJIMPORT | 60.90 | +500.00% | 2 436 | 40 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 348.00 | -491.00% | 2 436 | 7 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 480.00 | 0.00% | 2 400 | 5 | 440.00 | 0.00% | 3 520 | 8 | ||||||
| MRAZÍRNY DAŠICE | 95.00 | -500.00% | 2 375 | 25 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 330.00 | +476.00% | 2 310 | 7 | 209.00 | -5.00% | 418 | 2 | ||||||
| FEROX DĚČÍN | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.21 | -481.00% | 2 266 | 48 | 55.00 | 0.00% | 10 530 | 192 | ||||||
| UNEX | 103.00 | -202.00% | 2 266 | 22 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| LIRA | 1 100.00 | +476.00% | 2 200 | 2 | +17.00% | 0 | 0 | |||||||
| FIRN | 220.00 | 0.00% | 2 200 | 10 | 230.00 | -3.00% | 7 590 | 33 | ||||||
| TESLA VRCHLABÍ | 80.00 | 0.00% | 2 160 | 27 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| RAAB KARCH.STAVIVA | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 430.00 | 0.00% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
| GRANITOL | 215.00 | -486.00% | 2 150 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| TISK.TEXT.FRÝDLANT | 61.00 | +246.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 2 110 | 2 | 1 181.50 | +7.00% | 7 089 | 6 | ||||||
| GRAFOSTROJ | 100.00 | +280.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 300.00 | 0.00% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
| MATE | 34.84 | -499.00% | 2 090 | 60 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 20.00 | -300.00% | 2 060 | 103 | -7.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 67.00 | 0.00% | 2 010 | 30 | -1.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | +51.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 330.00 | +410.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
| UNION CUKR | 51.00 | +51.00% | 1 887 | 37 | 38.00 | -5.00% | 836 | 22 | ||||||
| SILNICE HORŠOV.TÝN | 314.00 | -484.00% | 1 884 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 185.02 | -499.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| GEODEZIE LIBEREC | 369.00 | -489.00% | 1 845 | 5 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 200.00 | +251.00% | 1 800 | 9 | -1.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 1 800 | 12 | 90.00 | -7.00% | 1 106 | 13 | ||||||
| BUZULUK KOMÁROV | 299.00 | +491.00% | 1 794 | 6 | 310.00 | -6.00% | 3 935 | 13 | ||||||
| SEMOR. SBĚR.SUROV. | 222.00 | 0.00% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 350.00 | -489.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| SOLO | 170.00 | 0.00% | 1 700 | 10 | -8.00% | 0 | 0 | |||||||
| SIGMIA IF | 211.00 | +47.00% | 1 688 | 8 | +5.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 414.00 | -71.00% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 138.00 | -482.00% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 54.42 | -499.00% | 1 633 | 30 | 81.00 | 0.00% | 29 565 | 365 | ||||||
| SČC | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 808.00 | -494.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
| SELGEN | 525.00 | +500.00% | 1 575 | 3 | 586.50 | -8.00% | 1 760 | 3 | ||||||
| FRUTA MODŘICE | 262.00 | 0.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| AGROPRODUKT | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
