Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČISTÍRNY OSTRAVA | 63.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 549.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CRISTAL PALACE | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| PROAGRO LIBEREC | 46.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 41.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AVICOM JÁNSKÁ | 60.00 | -322.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 481.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| CEMENT HRANICE | 675.00 | 0.00% | 54 000 | 80 | 633.00 | 0.00% | 10 106 | 16 | ||||||
| ORLIČAN CHOCEŇ | 71.00 | +402.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 141.00 | 0.00% | 4 230 | 30 | ||||||||||
| ČSAD BUS SEMILY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| DROBNÉ ZBOŽÍ 94 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| DROBNÉ ZBOŽÍ PELH. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ROTEXTILE | 33.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 96.74 | +499.00% | 3 483 | 36 | 0.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 145.00 | 0.00% | 14 500 | 100 | ||||||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AIR SPECIÁL | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
| LES. SPOL.BUČOVICE | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 86.10 | +500.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| LESY KŘIVOKLÁT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MORAVIA INVEST IF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| NAREX ČESKÁ LÍPA | 693.00 | +500.00% | 11 088 | 16 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 28.43 | 0.00% | 23 313 | 820 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HOT.INTERNATIONAL | 589.00 | +499.00% | 10 013 | 17 | 449.00 | 0.00% | 2 245 | 5 | ||||||
| HP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 202 500 | 100 | 1 951.00 | 0.00% | 208 551 | 108 | ||||||
| TOFA SEMILY | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 78.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| J.B.IF | 0.00% | 0 | 0 | |||||||||||
| GEOINDUSTRIA | 141.00 | -21.00% | 34 968 | 248 | 127.00 | 0.00% | 3 048 | 24 | ||||||
| STAVOMONT OSTRAVA | 99.40 | +41.00% | 8 648 | 87 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 461.00 | +21.00% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 91.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TECHNOMAX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | -476.00% | 48 300 | 115 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF MERCIA H.K. | 0.00% | 0 | 0 | |||||||||||
| IMO CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VITKA BRNĚNEC | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 862.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
