Nejnižší kurz, Burza Praha dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 200.00 | +25.00% | 14 600 | 73 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 200.00 | -291.00% | 10 400 | 52 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| XAVEROV | 200.00 | 0.00% | 25 600 | 128 | 180.00 | -7.00% | 2 118 | 12 | ||||||
| CUKROVAR BRODEK | 200.00 | +251.00% | 1 800 | 9 | -1.00% | 0 | 0 | |||||||
| VENNUS | 201.00 | +50.00% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 201.00 | -382.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 202.00 | +49.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
| PRŮMYSL KAMENE | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 203.00 | -97.00% | 3 857 | 19 | 180.00 | -2.00% | 2 520 | 14 | ||||||
| TRIOLA | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 207.00 | -95.00% | 15 318 | 74 | +6.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 208.00 | +475.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||||
| CINEMART | 208.00 | +478.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 211.00 | +47.00% | 1 688 | 8 | +5.00% | 0 | 0 | |||||||
| ČEDOK | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 211.00 | -495.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 215.00 | +487.00% | 10 750 | 50 | 171.00 | -6.00% | 2 405 | 15 | ||||||
| GRANITOL | 215.00 | -486.00% | 2 150 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| UNIRELEX | 215.00 | 0.00% | 82 775 | 385 | 230.00 | +4.00% | 34 987 | 155 | ||||||
| TEPLOTECHNA OVA | 215.00 | +487.00% | 2 580 | 12 | 267.00 | -5.00% | 8 010 | 30 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 215.00 | +46.00% | 6 450 | 30 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 216.00 | +46.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 217.00 | -482.00% | 3 038 | 14 | 0.00% | 0 | 0 | |||||||
| YTONG | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREFA | 219.00 | 0.00% | 10 950 | 50 | +3.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 219.00 | -478.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 219.00 | -478.00% | 21 900 | 100 | 0.00% | 0 | 0 | |||||||
| FIRN | 220.00 | 0.00% | 2 200 | 10 | 230.00 | -3.00% | 7 590 | 33 | ||||||
| AVIA | 220.00 | -476.00% | 52 800 | 240 | 215.00 | -4.00% | 18 805 | 88 | ||||||
| PREFA PARDUBICE | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
| SEMOR. SBĚR.SUROV. | 222.00 | 0.00% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 223.00 | -470.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
| OTAVAN TŘEBOŇ | 223.00 | -470.00% | 2 676 | 12 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 223.00 | +469.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 223.00 | -470.00% | 0 | 0 | 340.00 | 0.00% | 16 660 | 49 | ||||||
| MILPA PARDUBICE | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 224.00 | -468.00% | 44 576 | 199 | 210.00 | -1.00% | 8 385 | 38 | ||||||
| WIENERBERGER C.P. | 224.00 | -468.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
| VÝCHČ. PLYN.STROJ. | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 220 050 | 978 | 207.00 | -3.00% | 47 414 | 227 | ||||||
| ČESKÁ SPOŘITELNA | 225.00 | -217.00% | 234 450 | 1 042 | 221.00 | -1.00% | 35 775 | 150 | ||||||
| BALNEA | 228.00 | -500.00% | 1 140 | 5 | -4.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 228.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 229.00 | +456.00% | 10 076 | 44 | 240.00 | +3.00% | 12 270 | 53 | ||||||
| PS PARDUBICE | 230.00 | -495.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 230.00 | -376.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
| SAVENA | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 231.00 | +500.00% | 522 753 | 2 263 | 235.00 | +2.00% | 216 749 | 986 | ||||||
| KOVOPOL | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
| CUKROVAR A RAFIN. | 235.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
