Nejnižší kurz, Burza Praha dne 10.4.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERRUM | 44.81 | -498.00% | 9 545 | 213 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 45.00 | -217.00% | 495 | 11 | -6.00% | 0 | 0 | |||||||
ZEZANA BRNO | 45.00 | +227.00% | 5 355 | 119 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 45.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 45.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 45.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 45.77 | -498.00% | 458 | 10 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 45.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 46.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 46.55 | -500.00% | 4 608 | 99 | 55.00 | -10.00% | 935 | 17 | ||||||
RETEX | 46.74 | -500.00% | 234 | 5 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 46.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
JATKY PLZEŇ | 46.93 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 47.00 | +36.00% | 1 222 | 26 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 47.21 | -481.00% | 2 266 | 48 | 55.00 | 0.00% | 10 530 | 192 | ||||||
ZZN ZDISLAVICE | 47.60 | +498.00% | 0 | 0 | 50.00 | +2.00% | 2 100 | 42 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 48.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 48.88 | -499.00% | 0 | 0 | 53.00 | +7.00% | 4 208 | 80 | ||||||
STAVEBNÍ STR.BRNO | 49.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 49.60 | -499.00% | 0 | 0 | 45.30 | -7.00% | 5 436 | 120 | ||||||
AGROGALAS FRÝDLANT | 50.00 | +436.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
LIBERTA | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 50.50 | -491.00% | 5 252 | 104 | -9.00% | 0 | 0 | |||||||
UNION CUKR | 51.00 | +51.00% | 1 887 | 37 | 38.00 | -5.00% | 836 | 22 | ||||||
VELKOOBCH.IVANČICE | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 51.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 51.66 | -498.00% | 0 | 0 | 77.00 | -6.00% | 1 540 | 20 | ||||||
LABIT | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||||
ČKD KUTNÁ HORA | 52.38 | +499.00% | 0 | 0 | 60.50 | +2.00% | 3 509 | 58 | ||||||
ČSAD BUS CHRUDIM | 53.10 | -499.00% | 0 | 0 | 90.00 | +7.00% | 23 168 | 264 | ||||||
FLORIA KROMĚŘÍŽ | 53.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 53.77 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 53.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 53.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 54.00 | -312.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
PRESTA | 54.02 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 54.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 54.16 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 54.42 | -499.00% | 1 633 | 30 | 81.00 | 0.00% | 29 565 | 365 | ||||||
ČKD HOŘOVICE | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||||
TUZEX PRAHA | 55.00 | +379.00% | 15 565 | 283 | 57.00 | 0.00% | 1 276 | 23 | ||||||
ZUD | 55.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMONA | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 55.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 55.60 | -498.00% | 0 | 0 | 75.00 | -3.00% | 5 400 | 72 | ||||||
STATEK DALOVICE | 56.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 56.72 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
AIR SPECIÁL | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
NAVOS | 57.76 | -500.00% | 0 | 0 | 34.00 | -8.00% | 510 | 15 | ||||||
SLAVIA NAPAJEDLA | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 58.00 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 58.05 | -499.00% | 0 | 0 | 65.00 | -7.00% | 585 | 9 | ||||||
ELPLAST | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 59.06 | +499.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB