Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KORINT LIBEREC | 120.00 | 0.00% | 960 | 8 | 110.00 | +7.00% | 1 920 | 18 | ||||||
ZZN VE VYS. MÝTĚ | 44.05 | -498.00% | 969 | 22 | +5.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 71.00 | +402.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
JLV | 66.88 | -500.00% | 1 003 | 15 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||||
PANKRÁC | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||||
CHRONOTECHNA | 54.00 | -312.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 91.25 | -499.00% | 1 095 | 12 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 73.95 | +499.00% | 1 109 | 15 | +4.00% | 0 | 0 | |||||||
ŽOSKA | 185.00 | +249.00% | 1 110 | 6 | -8.00% | 0 | 0 | |||||||
PRAMEN BRNO | 278.00 | +296.00% | 1 112 | 4 | 405.00 | -1.00% | 1 620 | 4 | ||||||
MASO HROZNĚTÍN | 162.00 | +41.00% | 1 134 | 7 | 0.00% | 0 | 0 | |||||||
SVA | 76.00 | -500.00% | 1 140 | 15 | -10.00% | 0 | 0 | |||||||
BALNEA | 228.00 | -500.00% | 1 140 | 5 | -4.00% | 0 | 0 | |||||||
ODETKA | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 300.00 | -476.00% | 1 200 | 4 | 221.00 | 0.00% | 884 | 4 | ||||||
BRISK TÁBOR | 402.00 | -473.00% | 1 206 | 3 | 562.50 | -3.00% | 3 375 | 6 | ||||||
ZEZAN K. VARY | 47.00 | +36.00% | 1 222 | 26 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 60.00 | -322.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 315.00 | +500.00% | 1 260 | 4 | -16.00% | 0 | 0 | |||||||
RUBENA | 158.00 | -481.00% | 1 264 | 8 | 0.00% | 0 | 0 | |||||||
ESAB VAMBERK | 316.00 | -453.00% | 1 264 | 4 | 307.50 | -5.00% | 1 845 | 6 | ||||||
TERRONIC | 20.99 | -497.00% | 1 301 | 62 | 0.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
KOVOLIT MODŘICE | 228.00 | +458.00% | 1 368 | 6 | 208.00 | 0.00% | 2 912 | 14 | ||||||
STAVOMONT PRAHA | 461.00 | +21.00% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
KOVOPOL | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
SILNICE LITOMYŠL | 175.00 | +355.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
ORPA | 366.00 | -493.00% | 1 464 | 4 | 318.00 | -9.00% | 2 862 | 9 | ||||||
ŘEMPO | 30.00 | -313.00% | 1 470 | 49 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||||
PREFA PARDUBICE | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
AGROPRODUKT | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 262.00 | 0.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
SELGEN | 525.00 | +500.00% | 1 575 | 3 | 586.50 | -8.00% | 1 760 | 3 | ||||||
GRANDHOTEL ZL. LEV | 808.00 | -494.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
SČC | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 54.42 | -499.00% | 1 633 | 30 | 81.00 | 0.00% | 29 565 | 365 | ||||||
MASNÝ PRŮM.VIMPERK | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 414.00 | -71.00% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 138.00 | -482.00% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
SIGMIA IF | 211.00 | +47.00% | 1 688 | 8 | +5.00% | 0 | 0 | |||||||
SOLO | 170.00 | 0.00% | 1 700 | 10 | -8.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 350.00 | -489.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 222.00 | 0.00% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 299.00 | +491.00% | 1 794 | 6 | 310.00 | -6.00% | 3 935 | 13 | ||||||
CUKROVAR BRODEK | 200.00 | +251.00% | 1 800 | 9 | -1.00% | 0 | 0 | |||||||
KOVO CHEB | 150.00 | 0.00% | 1 800 | 12 | 90.00 | -7.00% | 1 106 | 13 | ||||||
PHOENIX LÉKÁR. VO | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 369.00 | -489.00% | 1 845 | 5 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
LES. SPOL.TRHANOV | 185.02 | -499.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
SILNICE HORŠOV.TÝN | 314.00 | -484.00% | 1 884 | 6 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 51.00 | +51.00% | 1 887 | 37 | 38.00 | -5.00% | 836 | 22 | ||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 330.00 | +410.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 100.00 | +51.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 67.00 | 0.00% | 2 010 | 30 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB