Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.STAVBY MOST | 140.71 | +499.00% | 98 497 | 700 | 130.00 | +3.00% | 1 040 | 8 | ||||||
PRAGOCEMENT RADOT. | 223.00 | -470.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
PIVOV.VRATISLAVICE | 1 235.00 | -463.00% | 0 | 0 | 1 054.50 | -6.00% | 1 055 | 1 | ||||||
PODNIK SPEC.PRACÍ | 90.10 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
JM ENERGETIKA | 1 210.00 | +476.00% | 0 | 0 | 1 079.00 | -4.00% | 1 079 | 1 | ||||||
LOVOCHEMIE LOVOS. | 280.00 | 0.00% | 18 480 | 66 | 270.00 | +8.00% | 1 080 | 4 | ||||||
KOVO CHEB | 150.00 | 0.00% | 1 800 | 12 | 90.00 | -7.00% | 1 106 | 13 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 457.00 | +21.00% | 17 823 | 39 | 376.50 | -4.00% | 1 130 | 3 | ||||||
NOWACO MRAZÍRNY | 64.07 | -499.00% | 320 | 5 | 75.50 | -2.00% | 1 164 | 15 | ||||||
TEXLEN | 0 | 0 | 117.00 | +6.00% | 1 170 | 10 | ||||||||
MILO OLOMOUC | 1 200.00 | -82.00% | 110 400 | 92 | 1 181.00 | +1.00% | 1 181 | 1 | ||||||
CZ 92/91 | 104.55 | +499.00% | 6 378 | 61 | 108.00 | +1.00% | 1 188 | 11 | ||||||
POLIČSKÉ STROJÍRNY | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
SEVAC | 450.00 | -486.00% | 0 | 0 | 602.00 | -7.00% | 1 204 | 2 | ||||||
AGS JIČÍN | 84.93 | -498.00% | 5 605 | 66 | 71.00 | +4.00% | 1 207 | 17 | ||||||
GASTRONOMIA | 0 | 0 | 57.50 | -4.00% | 1 208 | 21 | ||||||||
CUTISIN | 1 205.00 | +478.00% | 21 690 | 18 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
KOVOHUTĚ ČELAKOV. | 140.00 | 0.00% | 14 840 | 106 | 104.50 | -5.00% | 1 254 | 12 | ||||||
TUZEX PRAHA | 55.00 | +379.00% | 15 565 | 283 | 57.00 | 0.00% | 1 276 | 23 | ||||||
ZEM. TECHNIKA | 0 | 0 | 35.50 | -8.00% | 1 278 | 36 | ||||||||
MEOPTA PŘEROV | 69.00 | +298.00% | 18 768 | 272 | 71.00 | -1.00% | 1 278 | 18 | ||||||
VEBA TEXTILNÍ ZÁV. | 0 | 0 | 130.00 | -7.00% | 1 300 | 10 | ||||||||
PRIOR IK | 579.00 | +489.00% | 5 790 | 10 | 330.00 | -8.00% | 1 320 | 4 | ||||||
RAAB KARCH.STAVIVA | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||||
MLÝNY ČERČANY | 0 | 0 | 110.00 | -2.00% | 1 320 | 12 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 300.00 | 0.00% | 25 500 | 85 | 265.00 | +3.00% | 1 325 | 5 | ||||||
SEVERNÍ ČECHY | 148.00 | -5.00% | 1 332 | 9 | ||||||||||
VINNÉ SKL.VALTICE | 291.00 | -135.00% | 4 365 | 15 | 270.00 | +3.00% | 1 350 | 5 | ||||||
PRAŽ.SIL.A VOD.ST. | 91.04 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
TESLA VRCHLABÍ | 80.00 | 0.00% | 2 160 | 27 | 97.00 | 0.00% | 1 358 | 14 | ||||||
HOTEL IMPERIAL | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||||
IF BOHEMIA ZEMPOT. | 76.00 | +2.00% | 1 368 | 18 | ||||||||||
KERAMIKA HOB | 1 595.00 | +31.00% | 47 850 | 30 | 1 445.00 | -3.00% | 1 445 | 1 | ||||||
TRANSPORTA CHRUDIM | 101.08 | -500.00% | 20 216 | 200 | 104.50 | -9.00% | 1 463 | 14 | ||||||
STAMONT BRNO | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
PRÁCE A PODNIK.IF | 75.00 | -4.00% | 1 500 | 20 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 400.00 | 0.00% | 200 400 | 501 | 380.00 | -1.00% | 1 520 | 4 | ||||||
CUKROVAR HODONÍN | 62.79 | +500.00% | 21 851 | 348 | 54.00 | -9.00% | 1 521 | 28 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 51.66 | -498.00% | 0 | 0 | 77.00 | -6.00% | 1 540 | 20 | ||||||
INTERHOTEL OLYMPIC | 380.00 | -500.00% | 10 260 | 27 | 530.00 | -2.00% | 1 590 | 3 | ||||||
PRAMEN BRNO | 278.00 | +296.00% | 1 112 | 4 | 405.00 | -1.00% | 1 620 | 4 | ||||||
ČESKOMORAVSKÁ INV. | 94.50 | +500.00% | 2 835 | 30 | 110.00 | +6.00% | 1 650 | 15 | ||||||
LES. SPOL.TELČ | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
INFUSIA | 960.00 | +367.00% | 11 520 | 12 | 846.00 | -10.00% | 1 692 | 2 | ||||||
DROGERIE OSTRAVA | 0 | 0 | 49.00 | -9.00% | 1 715 | 35 | ||||||||
TONAK | 980.00 | +315.00% | 20 580 | 21 | 858.50 | -10.00% | 1 717 | 2 | ||||||
SANATORIUM ASTORIA | 379.00 | -477.00% | 0 | 0 | 574.50 | -1.00% | 1 724 | 3 | ||||||
ČKD ELTECHNIKA | 68.42 | +498.00% | 8 074 | 118 | 62.00 | -9.00% | 1 736 | 28 | ||||||
KUNZ HRANICE | 109.14 | +499.00% | 5 457 | 50 | 117.00 | -3.00% | 1 755 | 15 | ||||||
SELGEN | 525.00 | +500.00% | 1 575 | 3 | 586.50 | -8.00% | 1 760 | 3 | ||||||
SEMPERFLEX OPTIMIT | 180.50 | -500.00% | 3 430 | 19 | 181.00 | -1.00% | 1 792 | 10 | ||||||
B.G.M. CAPITAL | 66.50 | +1.00% | 1 796 | 27 | ||||||||||
LES. SPOL.JIHLAVA | 310.00 | +32.00% | 2 790 | 9 | 450.00 | -7.00% | 1 800 | 4 | ||||||
RAŠKA | 271.00 | -491.00% | 0 | 0 | 450.00 | +8.00% | 1 800 | 4 | ||||||
ESAB VAMBERK | 316.00 | -453.00% | 1 264 | 4 | 307.50 | -5.00% | 1 845 | 6 | ||||||
ZPA NOVÁ PAKA | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||||
LES. SPOL.SVITAVY | 0 | 0 | 475.00 | -5.00% | 1 900 | 4 | ||||||||
KORINT LIBEREC | 120.00 | 0.00% | 960 | 8 | 110.00 | +7.00% | 1 920 | 18 | ||||||
GEODEZIE BRNO | 0 | 0 | 652.00 | -3.00% | 1 956 | 3 | ||||||||
VINOFRUKT DUNAJOV. | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB