Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMP CONSTRUCTION | 380.00 | -500.00% | 46 360 | 122 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 85.50 | -500.00% | 2 565 | 30 | -9.00% | 0 | 0 | |||||||
DOWO | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||||
TESLA VOTICE | 91.77 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 44.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIRČANY | 150.10 | -500.00% | 0 | 0 | 244.00 | -7.00% | 488 | 2 | ||||||
KOVOSVIT | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||||
LESNÍ SPOL.NOVÉ M. | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||||
CERAM | 78.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 380.00 | -500.00% | 12 160 | 32 | -10.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 228.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SVA | 76.00 | -500.00% | 1 140 | 15 | -10.00% | 0 | 0 | |||||||
SPOŘITELNÍ PRIVAT. | 589.00 | -500.00% | 0 | 0 | 507.00 | -6.00% | 465 003 | 896 | ||||||
KLIMA | 126.35 | -500.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 361.00 | -500.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
PHOENIX LÉKÁR. VO | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
RETEX | 46.74 | -500.00% | 234 | 5 | 0.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 176.70 | -500.00% | 20 144 | 114 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||||
TREND J | 99.75 | -500.00% | 5 985 | 60 | +4.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 49.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 69.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 135.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VINIUM | 181.41 | -499.00% | 2 903 | 16 | 0.00% | 0 | 0 | |||||||
BYTEX | 31.55 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
PREFABRIKACE OVA | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||||
ČESKÉ DŘEV.ZÁVODY | 161.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 156.32 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 700 | 18 | ||||||
LESY JINDŘ. HRADEC | 125.77 | -499.00% | 5 660 | 45 | +5.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 110.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 64.07 | -499.00% | 320 | 5 | 75.50 | -2.00% | 1 164 | 15 | ||||||
ČSAD SLANÝ | 90.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 49.60 | -499.00% | 0 | 0 | 45.30 | -7.00% | 5 436 | 120 | ||||||
PUDIS | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 93.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 81.46 | -499.00% | 3 258 | 40 | 0.00% | 0 | 0 | |||||||
TANEX | 56.72 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 53.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 74.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 45.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 53.10 | -499.00% | 0 | 0 | 90.00 | +7.00% | 23 168 | 264 | ||||||
PLZEŇSKÁ KAP.SPOL. | 138.00 | -499.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
ALIBONA LITOVEL | 62.93 | -499.00% | 252 | 4 | -10.00% | 0 | 0 | |||||||
ARMEX HOLDING | 23.99 | -499.00% | 552 | 23 | -1.00% | 0 | 0 | |||||||
MILETA | 76.72 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MYKANA | 138.26 | -499.00% | 277 | 2 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 92.22 | -499.00% | 3 689 | 40 | +4.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 74.95 | -499.00% | 3 223 | 43 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 91.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 165.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||||
TRIZON | 34.06 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 92.72 | -499.00% | 5 563 | 60 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB