Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN ORLOVÁ POR. | 81.12 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| GUMÁRNY ZUBŘÍ | 260.00 | +156.00% | 3 640 | 14 | 212.50 | -10.00% | 3 400 | 16 | ||||||
| VODHOSP.SPOL.VRCH. | 76.84 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 570.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PLYNOPROJEKT PRAHA | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 121.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 280.00 | -378.00% | 7 000 | 25 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 215.00 | +46.00% | 6 450 | 30 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 46.55 | -500.00% | 4 608 | 99 | 55.00 | -10.00% | 935 | 17 | ||||||
| JITONA | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLBENKA | 95.91 | +499.00% | 4 316 | 45 | 81.00 | -10.00% | 3 645 | 45 | ||||||
| LES. SPOL.HOŘICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MILPA PARDUBICE | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIF GARANCE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PLASTIK HT | 171.48 | -499.00% | 2 915 | 17 | 114.00 | -10.00% | 456 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 1 200.00 | 0.00% | 148 800 | 124 | 1 081.00 | -10.00% | 4 324 | 4 | ||||||
| ČSAD ÚAN PRAHA | 0 | 0 | 289.50 | -10.00% | 10 133 | 35 | ||||||||
| SILNICE KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ELEKTROPORC.LOUNY | 571.00 | -499.00% | 6 852 | 12 | 538.00 | -10.00% | 538 | 1 | ||||||
| VOD.A KAN.ZLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZAKLÁDÁNÍ STAVEB | 275.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 504.00 | -490.00% | 0 | 0 | 418.00 | -10.00% | 836 | 2 | ||||||
| JESENIC.ZÁS.A NÁK. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KAOLIN HLUBANY | 1 370.00 | +498.00% | 8 220 | 6 | 1 035.00 | -10.00% | 2 070 | 2 | ||||||
| CENTRUM ST.INŽ.ZK. | 141.85 | -499.00% | 7 093 | 50 | -10.00% | 0 | 0 | |||||||
| ATEKO | 163.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVACO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EKOS | 77.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INFUSIA | 960.00 | +367.00% | 11 520 | 12 | 846.00 | -10.00% | 1 692 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 365.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČEDOK | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONAK | 980.00 | +315.00% | 20 580 | 21 | 858.50 | -10.00% | 1 717 | 2 | ||||||
| ZVVZ | 0 | 0 | 855.00 | -10.00% | 3 420 | 4 | ||||||||
| OD RIO MOST | 91.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 326.00 | -495.00% | 0 | 0 | 325.50 | -10.00% | 6 510 | 20 | ||||||
| FEZKO SERVIS | 167.01 | -498.00% | 8 852 | 53 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 920.00 | 0.00% | 12 880 | 14 | 769.50 | -10.00% | 6 926 | 9 | ||||||
| VODHOSP.INŽ.SLUŽBY | 79.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | -10.00% | 0 | 0 | |||||||||||
| LESY MĚLNÍK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LICOLOR LIBEREC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ORGREZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SVUS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPLÁRNY BRNO | 856.00 | +490.00% | 0 | 0 | 811.50 | -10.00% | 8 115 | 10 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||||
| INTERSIGMA | 99.00 | -10.00% | 4 059 | 41 | ||||||||||
| MORAVSKÉ KOVÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AQUASERV | 166.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 0 | 0 | 145.50 | -10.00% | 4 947 | 34 | ||||||||
| TESLA STRAŠNICE | 43.24 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA HR.KRÁL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| REPROGEN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 134 000 | 67 | 1 729.00 | -10.00% | 10 374 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
