Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||||
| VÍTKOVICE | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
| SUBEKO KLÁŠTEREC | 984.00 | -492.00% | 0 | 0 | 878.00 | +8.00% | 26 642 | 31 | ||||||
| OBCHODNÍ SLADOVNY | 990.00 | 0.00% | 53 460 | 54 | 1 188.00 | +8.00% | 51 252 | 44 | ||||||
| OSTRAVAR | 687.00 | -497.00% | 18 549 | 27 | 725.00 | +8.00% | 4 350 | 6 | ||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| AGRODAT | 276.00 | 0.00% | 552 | 2 | +8.00% | 0 | 0 | |||||||
| ZZN SKALICE | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| LESOSTAVBY TŘEBOŇ | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 280.00 | 0.00% | 18 480 | 66 | 270.00 | +8.00% | 1 080 | 4 | ||||||
| FAB | 3 300.00 | 0.00% | 39 600 | 12 | +8.00% | 0 | 0 | |||||||
| FIO IF | +8.00% | 0 | 0 | |||||||||||
| TRIZON | 34.06 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 53.10 | -499.00% | 0 | 0 | 90.00 | +7.00% | 23 168 | 264 | ||||||
| ERGON | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| MORAVIAFROST | 617.00 | +493.00% | 11 723 | 19 | +7.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 2 110 | 2 | 1 181.50 | +7.00% | 7 089 | 6 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 86.10 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 190.00 | +484.00% | 0 | 0 | 1 080.00 | +7.00% | 6 361 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| ČSAD BUS ÚSTÍ N.L. | 48.88 | -499.00% | 0 | 0 | 53.00 | +7.00% | 4 208 | 80 | ||||||
| KORINT LIBEREC | 120.00 | 0.00% | 960 | 8 | 110.00 | +7.00% | 1 920 | 18 | ||||||
| STS ŠUMPERK | 0 | 0 | 57.00 | +7.00% | 2 109 | 37 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 842.00 | +498.00% | 18 524 | 22 | 749.00 | +7.00% | 749 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 294.00 | -485.00% | 5 880 | 20 | 240.00 | +7.00% | 3 890 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 154.35 | +500.00% | 3 396 | 22 | +7.00% | 0 | 0 | |||||||
| VIGONA | 152.00 | +133.00% | 14 592 | 96 | +7.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 170.00 | 0.00% | 3 230 | 19 | +6.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 74.00 | +6.00% | 12 505 | 174 | ||||||||||
| LOMBARD INDUSTRIAL | 109.46 | +499.00% | 43 784 | 400 | +6.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
| HMO LOGISTIKA OL | 343.00 | -498.00% | 0 | 0 | 319.00 | +6.00% | 12 760 | 40 | ||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | 0.00% | 76 110 | 59 | 1 250.00 | +6.00% | 5 000 | 4 | ||||||
| BENAR | 95.00 | 0.00% | 3 135 | 33 | 100.00 | +6.00% | 17 000 | 170 | ||||||
| HARV.SPOL.CONTRAR | 375.00 | 0.00% | 375 | 1 | +6.00% | 0 | 0 | |||||||
| CHEMOFOND | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
| BOHEMIA SEKT | 1 120.00 | -44.00% | 52 640 | 47 | +6.00% | 0 | 0 | |||||||
| ALIACHEM | 814.00 | +489.00% | 564 102 | 693 | 795.00 | +6.00% | 212 127 | 274 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| LES. ZÁV.KARLOVICE | 120.69 | +499.00% | 0 | 0 | 350.00 | +6.00% | 7 350 | 21 | ||||||
| PRAMEN IK MOR.SEV. | 600.00 | 0.00% | 6 000 | 10 | +6.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 94.50 | +500.00% | 2 835 | 30 | 110.00 | +6.00% | 1 650 | 15 | ||||||
| ČESKOMOR.CEMENT | 1 095.00 | 0.00% | 33 945 | 31 | 1 003.00 | +6.00% | 10 030 | 10 | ||||||
| TEXLEN | 0 | 0 | 117.00 | +6.00% | 1 170 | 10 | ||||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | +157.00% | 147 840 | 176 | +6.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.39 | +499.00% | 13 092 | 157 | +6.00% | 0 | 0 | |||||||
| BMT | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
| IVAX - CR | 1 160.00 | +497.00% | 778 360 | 671 | 1 100.00 | +6.00% | 101 154 | 90 | ||||||
| SOKOLOV. STROJÍRNY | 114.00 | 0.00% | 7 866 | 69 | +6.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 207.00 | -95.00% | 15 318 | 74 | +6.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.86 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 195.00 | +482.00% | 439 760 | 368 | 1 178.00 | +5.00% | 81 842 | 73 | ||||||
| AMBIT Č. KRUMLOV | 410.00 | 0.00% | 8 200 | 20 | +5.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 430.00 | 0.00% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
| PLOMA | 120.00 | -243.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 24 160 | 16 | 1 275.00 | +5.00% | 2 550 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 20.58 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 397.00 | +474.00% | 3 573 | 9 | +5.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 125.77 | -499.00% | 5 660 | 45 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
