Největší počet převedených cenných papírů, Burza Praha dne 10.4.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 240.00 | +84.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 170.00 | -285.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 350.00 | -322.00% | 4 050 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| SELGEN | 525.00 | +500.00% | 1 575 | 3 | 586.50 | -8.00% | 1 760 | 3 | ||||||
| BRISK TÁBOR | 402.00 | -473.00% | 1 206 | 3 | 562.50 | -3.00% | 3 375 | 6 | ||||||
| STAVOMONT PRAHA | 461.00 | +21.00% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 14 700.00 | +500.00% | 44 100 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 886.00 | +11.00% | 2 658 | 3 | -1.00% | 0 | 0 | |||||||
| ZPA JINONICE | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
| LESY RUDA | 300.00 | 0.00% | 900 | 3 | 390.00 | -3.00% | 8 580 | 22 | ||||||
| DOWO | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 939.00 | -495.00% | 2 817 | 3 | 0.00% | 0 | 0 | |||||||
| MYKANA | 138.26 | -499.00% | 277 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 276.00 | 0.00% | 552 | 2 | +8.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 2 110 | 2 | 1 181.50 | +7.00% | 7 089 | 6 | ||||||
| KREDITNÍ BANKA | 22 000.00 | 0.00% | 44 000 | 2 | ||||||||||
| LIRA | 1 100.00 | +476.00% | 2 200 | 2 | +17.00% | 0 | 0 | |||||||
| INTEA | 155.30 | +5.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 380.00 | -500.00% | 760 | 2 | 380.00 | -5.00% | 2 660 | 7 | ||||||
| GRANDHOTEL ZL. LEV | 808.00 | -494.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 108.00 | -400.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 127.65 | 0.00% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 67.10 | +484.00% | 67 | 1 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 375.00 | 0.00% | 375 | 1 | +6.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 439.00 | -435.00% | 439 | 1 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| STS HOSTIVICE | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||||
| HARV.SPOL.MEN.SPOL | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HUTNÍ PROJEKT | 277.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 0 | 0 | 130.00 | -7.00% | 1 300 | 10 | ||||||||
| INOVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNZ PŘEŠTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZZN LOUNY | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 30.16 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 68.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| IH MOSKVA ZLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FTL PROSTĚJOV | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| TESLA VOTICE | 91.77 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TRIZON | 34.06 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UHGAST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. VÝKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.NYMBURK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VSETÍNSKÁ STAVEBNÍ | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STUHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TECHNOTEP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČSAO UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STATUS | 108.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ENERG. STROJ. BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
