Nejvyšší kurz, Burza Praha dne 10.4.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.NOVÉ M. | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 137.18 | -499.00% | 146 783 | 1 070 | 131.00 | -4.00% | 29 138 | 225 | ||||||
| LES. SPOL.H.BLATNÁ | 136.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 136.33 | -499.00% | 4 090 | 30 | -5.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 135.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 135.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 135.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 134.50 | +499.00% | 0 | 0 | 120.50 | 0.00% | 5 784 | 48 | ||||||
| FAGRON | 134.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 133.97 | -499.00% | 2 679 | 20 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 133.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 133.00 | +15.00% | 69 958 | 526 | 126.00 | +2.00% | 11 515 | 87 | ||||||
| METRA BLANSKO | 133.00 | +230.00% | 36 043 | 271 | 130.50 | -8.00% | 522 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||||
| MOTOKOV PRAHA | 130.40 | +30.00% | 2 608 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 130.01 | 0.00% | 23 532 | 181 | 128.00 | -5.00% | 6 400 | 50 | ||||||
| ČSAD PELHŘIMOV | 130.00 | +400.00% | 7 800 | 60 | 133.00 | -4.00% | 3 992 | 32 | ||||||
| KAVOZ | 130.00 | +456.00% | 7 670 | 59 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 130.00 | +156.00% | 3 640 | 28 | 175.00 | 0.00% | 40 600 | 232 | ||||||
| OBILA KUTNÁ HORA | 130.00 | +80.00% | 11 440 | 88 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 130.00 | -76.00% | 36 400 | 280 | 135.00 | -3.00% | 21 138 | 171 | ||||||
| STAVCENT | 129.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| TATRA | 128.25 | -500.00% | 0 | 0 | 128.00 | -6.00% | 67 138 | 520 | ||||||
| ATELIÉRY ZLÍN | 127.65 | 0.00% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 127.59 | -499.00% | 74 768 | 586 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 126.35 | -500.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
| LESY JINDŘ. HRADEC | 125.77 | -499.00% | 5 660 | 45 | +5.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 125.76 | +499.00% | 0 | 0 | 121.50 | +2.00% | 3 770 | 33 | ||||||
| JUNIVEL | 125.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 125.00 | 0.00% | 2 500 | 20 | -9.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 123.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 122.00 | +472.00% | 13 664 | 112 | 131.00 | +5.00% | 16 688 | 133 | ||||||
| OD KRUŠNOHOR | 121.49 | +499.00% | 11 906 | 98 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 121.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 120.69 | +499.00% | 0 | 0 | 350.00 | +6.00% | 7 350 | 21 | ||||||
| SPALOVNA VYSOČANY | 120.46 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PLOMA | 120.00 | -243.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 120.00 | 0.00% | 960 | 8 | 110.00 | +7.00% | 1 920 | 18 | ||||||
| AERO HOLDING | 119.70 | +500.00% | 0 | 0 | 125.30 | +1.00% | 59 118 | 477 | ||||||
| STAVOSTROJ | 119.70 | +500.00% | 13 766 | 115 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 119.70 | +500.00% | 16 040 | 134 | 121.00 | -5.00% | 5 912 | 52 | ||||||
| ČKD PRAHA HOLDING | 119.00 | -245.00% | 77 112 | 648 | 115.00 | -2.00% | 13 051 | 114 | ||||||
| KOVOSVIT | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||||
| ELROZ | 118.09 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 117.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 115.76 | +499.00% | 0 | 0 | 138.00 | 0.00% | 16 560 | 120 | ||||||
| MILKO | 115.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 115.00 | +176.00% | 22 080 | 192 | 98.00 | +4.00% | 2 450 | 25 | ||||||
| CUKROVAR KOJETÍN | 115.00 | +454.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 114.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 114.00 | -420.00% | 3 762 | 33 | 124.00 | -1.00% | 12 606 | 99 | ||||||
| SOKOLOV. STROJÍRNY | 114.00 | 0.00% | 7 866 | 69 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
