Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 22.00 | -496.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | 0.00% | 0 | 0 | |||||||||||
| INGSTAV OPAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| JIHOČESKÝ CHOVATEL | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| LES. SPOL.RONOV | 163.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 95.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 126.35 | -500.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 526.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 35.68 | -498.00% | 392 | 11 | 0.00% | 0 | 0 | |||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MASNA KROMĚŘÍŽ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB 7 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOOPRAVNA TURNOV | 93.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PLIVA - LACHEMA | 1 015.00 | -469.00% | 12 180 | 12 | 1 182.00 | 0.00% | 56 667 | 48 | ||||||
| POL.LESY DYMOKURY | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| POVLTAVSKÉ MLÉKÁR. | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 727.00 | -496.00% | 33 442 | 46 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||||
| ČSAD SLANÝ | 90.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PRAMIX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,45/96 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ST.DLUHOP.9,25/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAROPRAŽ.UZEN.IF | 175.00 | 0.00% | 10 150 | 58 | ||||||||||
| STATEK KAMÝK N.V. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAV.POD.OPAVA | 81.46 | -499.00% | 3 258 | 40 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČKD INTECH | 0.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY HORAŽĎ. | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| FLORIA KROMĚŘÍŽ | 53.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VESNA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAVCENT | 129.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 119.70 | +500.00% | 13 766 | 115 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TENAS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TERPLAN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0.00% | 0 | 0 | |||||||||||
| TEXTILANA | 68.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TRIOLA | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ÚRS | 3 000.00 | 0.00% | 54 000 | 18 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ZÁRUKA | 0.00% | 0 | 0 | |||||||||||
| ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| GMS PRAHA | 74.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
