Nejvyšší kurz, Burza Praha dne 10.4.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 84.35 | -498.00% | 37 958 | 450 | 90.00 | -1.00% | 60 200 | 610 | ||||||
| PRAGOFOND IF | 84.00 | 0.00% | 18 732 | 223 | 90.00 | +1.00% | 7 206 | 83 | ||||||
| STAVOMONTÁŽE ZLÍN | 83.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.39 | +499.00% | 13 092 | 157 | +6.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 83.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 82.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 82.00 | 0.00% | 9 184 | 112 | +24.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 81.46 | -499.00% | 3 258 | 40 | 0.00% | 0 | 0 | |||||||
| LINETA | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 81.12 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PTR | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 80.85 | +500.00% | 4 043 | 50 | -9.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 80.81 | +498.00% | 727 | 9 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 80.00 | 0.00% | 2 160 | 27 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| VODHOSP.INŽ.SLUŽBY | 79.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 78.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 78.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 78.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 78.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 78.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 78.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 78.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 77.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 77.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 77.39 | -499.00% | 49 839 | 644 | +4.00% | 0 | 0 | |||||||
| PANKRÁC | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 76.84 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILETA | 76.72 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHOSTROJ | 76.00 | +133.00% | 3 496 | 46 | 88.00 | +1.00% | 440 | 5 | ||||||
| SVA | 76.00 | -500.00% | 1 140 | 15 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| PRAZSKE SLUZBY | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| OKD | 75.00 | -6.00% | 403 350 | 5 378 | 71.00 | -4.00% | 141 189 | 1 975 | ||||||
| JIHLAVAN | 75.00 | +121.00% | 3 750 | 50 | +2.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 74.95 | -499.00% | 3 223 | 43 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 74.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.95 | +499.00% | 1 109 | 15 | +4.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 73.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 73.13 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 73.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 72.55 | +499.00% | 0 | 0 | 72.00 | -9.00% | 11 321 | 157 | ||||||
| POZEM.ST.OLOMOUC | 72.17 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 72.00 | +271.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 71.82 | -500.00% | 6 823 | 95 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 71.54 | -499.00% | 0 | 0 | 102.00 | -1.00% | 3 264 | 32 | ||||||
| SHD-KOMES | 71.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 71.45 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 71.25 | -500.00% | 0 | 0 | 75.00 | -3.00% | 975 | 13 | ||||||
| ORLIČAN CHOCEŇ | 71.00 | +402.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 70.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 70.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 70.00 | +204.00% | 6 300 | 90 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 70.00 | +2.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
