Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINY CENTRUM | 46.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 100.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 77.39 | -499.00% | 49 839 | 644 | +4.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 100.87 | -499.00% | 3 430 | 34 | 100.00 | 0.00% | 2 100 | 21 | ||||||
DMP | 154.77 | -499.00% | 4 643 | 30 | -1.00% | 0 | 0 | |||||||
RAŠELINA | 145.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 127.59 | -499.00% | 74 768 | 586 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 93.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 54.42 | -499.00% | 1 633 | 30 | 81.00 | 0.00% | 29 565 | 365 | ||||||
CARBORUNDUM ELECT. | 153.43 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ARPO | 112.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 95.02 | -499.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 121.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PRAHA | 40.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 95.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PLASTIK HT | 171.48 | -499.00% | 2 915 | 17 | 114.00 | -10.00% | 456 | 4 | ||||||
KROMEXIM | 42.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 98.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 113.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 34.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIDIA | 138.48 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 111.08 | -499.00% | 889 | 8 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 78.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 571.00 | -499.00% | 6 852 | 12 | 538.00 | -10.00% | 538 | 1 | ||||||
SPOL.KAP.SLUŽEB | 136.33 | -499.00% | 4 090 | 30 | -5.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 91.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIGEO | 154.52 | -499.00% | 6 181 | 40 | -2.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 185.02 | -499.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
LIBERTA | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 166.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 104.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 96.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 73.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 157.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 120.46 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JUNIVEL | 125.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 53.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 97.86 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ELPLAST | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 54.16 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 62.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 71.45 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 29.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 46.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 63.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||||
AIR SPECIÁL | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 91.25 | -499.00% | 1 095 | 12 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
TOFA SEMILY | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 78.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB