Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 807.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 83.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PIV.RADEGAST SEDL. | 380.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 0.00% | 0 | 0 | |||||||||||
| POTIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.HODONÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.NÁCHOD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VÚ BAVLNÁŘSKÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VÚ TEXT.STR.LIBER. | 123.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 96.00 | 0.00% | 4 320 | 45 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 70.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 38.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VPÚ-DECO CITY | 0.00% | 0 | 0 | |||||||||||
| VÝCHODOČES.CUKERNÍ | 0.00% | 0 | 0 | |||||||||||
| PRAŽ.SIL.A VOD.ST. | 91.04 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| ÚNĚŠOVICKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| POLAB.CUKR.BEŘKOV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŠKROBÁRNY PELHŘIM. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MORAVSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY VIŠŇOVÉ | 612.00 | +497.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 138.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 134.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTIA | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| METAZ | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 245.00 | -392.00% | 6 860 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| JEMČA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| K.V. RESTAV | 109.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 420.00 | -47.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| SAMKA | 98.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 439.00 | -435.00% | 439 | 1 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| BYSERVIS HOLDING | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| DELTA CLIMATIZER | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| DOMOV PRAHA | 772.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKUŠEBNICTVÍ | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 20.99 | -497.00% | 1 301 | 62 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 80.00 | 0.00% | 2 160 | 27 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| OTMA SLOV. FRUTA | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PASO BRNO | 65.00 | -397.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČKD DUKLA PRAHA | 0.00% | 0 | 0 | |||||||||||
| CHEMAPOL 12,5/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| I.SZT 13/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| VHOS | 163.00 | +187.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KOSTELECKÉ UZENINY | 807.00 | -494.00% | 8 070 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
