Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 188.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY RUDA | 300.00 | 0.00% | 900 | 3 | 390.00 | -3.00% | 8 580 | 22 | ||||||
| LESY SPÁL.POŘÍČÍ | 98.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 265.00 | +192.00% | 6 625 | 25 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| LESY VYŠŠÍ BROD | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIBER.VZDUCH.ZÁV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| LIBEREC 14,25/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| LIBEREC.MASNÝ POD. | 270.00 | +465.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIGLASS | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 223.00 | -470.00% | 0 | 0 | 340.00 | 0.00% | 16 660 | 49 | ||||||
| LIGNA PRAHA | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| LIGNUM HODONÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| LIGRA STARÉ MĚSTO | 40.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
| LINASET | 290.00 | +469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 0 | 0 | 547.00 | +3.00% | 10 393 | 19 | ||||||||
| LINEA ÚBOK | 0.00% | 0 | 0 | |||||||||||
| LINETA | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIRA | 1 100.00 | +476.00% | 2 200 | 2 | +17.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| LITES | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| LOKOMOTIVKA PRAHA | 92.43 | -499.00% | 0 | 0 | 66.00 | -8.00% | 4 695 | 70 | ||||||
| LOMBARD INDUSTRIAL | 109.46 | +499.00% | 43 784 | 400 | +6.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 319.00 | -477.00% | 3 190 | 10 | -4.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 280.00 | 0.00% | 18 480 | 66 | 270.00 | +8.00% | 1 080 | 4 | ||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.50 | -500.00% | 2 565 | 30 | -9.00% | 0 | 0 | |||||||
| LUHOV | 259.00 | -477.00% | 9 065 | 35 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 170.00 | -285.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 275.00 | +493.00% | 57 375 | 45 | 1 201.50 | +5.00% | 25 232 | 21 | ||||||
| MAGNET | 105.00 | 0.00% | 630 | 6 | 106.00 | -9.00% | 2 961 | 28 | ||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MAGNETON | 146.47 | +499.00% | 8 642 | 59 | -23.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 104.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| MANHATTAN IF | +14.00% | 0 | 0 | |||||||||||
| MARILA ROKYCANY | 0.00% | 0 | 0 | |||||||||||
| MARS SVRATKA | 92.02 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASNA BRNO | 54.16 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MASNA STUDENÁ | 414.00 | -71.00% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 34.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MASO HROZNĚTÍN | 162.00 | +41.00% | 1 134 | 7 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 28.43 | 0.00% | 23 313 | 820 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 35.00 | -165.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||||
| MASOKOMB. PŘÍBRAM | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 197.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 700.00 | +294.00% | 37 100 | 53 | 661.00 | 0.00% | 11 176 | 17 | ||||||
| MASOKOMB.POLIČKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MASOSPOL PÍSNICE | 148.00 | -198.00% | 10 360 | 70 | 122.50 | -4.00% | 490 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| MASSAG | 605.00 | 0.00% | 6 050 | 10 | 550.00 | -1.00% | 12 157 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
