Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SLANÝ | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 400.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 842.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 68.42 | +498.00% | 8 074 | 118 | 62.00 | -9.00% | 1 736 | 28 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 88.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 47.60 | +498.00% | 0 | 0 | 50.00 | +2.00% | 2 100 | 42 | ||||||
| STATEK DALOVICE | 56.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 337.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 94.90 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 41.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 51.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 842.00 | +498.00% | 18 524 | 22 | 749.00 | +7.00% | 749 | 1 | ||||||
| AGRA PŘELOUČ | 80.81 | +498.00% | 727 | 9 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 370.00 | +498.00% | 8 220 | 6 | 1 035.00 | -10.00% | 2 070 | 2 | ||||||
| AVIA KUTNÁ HORA | 60.63 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 54.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 135.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 169.15 | +499.00% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| KUNZ HRANICE | 109.14 | +499.00% | 5 457 | 50 | 117.00 | -3.00% | 1 755 | 15 | ||||||
| AGT | 88.42 | +499.00% | 0 | 0 | 83.00 | 0.00% | 3 984 | 48 | ||||||
| MOTOKOV INTER. | 113.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 78.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 73.13 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 95.91 | +499.00% | 4 316 | 45 | 81.00 | -10.00% | 3 645 | 45 | ||||||
| SEMENA VELELIBY | 183.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 99.49 | +499.00% | 0 | 0 | 100.00 | -7.00% | 3 907 | 39 | ||||||
| LESY HLUBOKÁ | 145.93 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 165.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 111.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 155.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 110.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 90.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 77.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 140.71 | +499.00% | 98 497 | 700 | 130.00 | +3.00% | 1 040 | 8 | ||||||
| MARS SVRATKA | 92.02 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 125.76 | +499.00% | 0 | 0 | 121.50 | +2.00% | 3 770 | 33 | ||||||
| STAV.POD.PLZEŇ | 135.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 73.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 104.55 | +499.00% | 6 378 | 61 | 108.00 | +1.00% | 1 188 | 11 | ||||||
| VODNÍ ZDROJE | 111.89 | +499.00% | 2 685 | 24 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 78.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 96.74 | +499.00% | 3 483 | 36 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 91.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 589.00 | +499.00% | 10 013 | 17 | 449.00 | 0.00% | 2 245 | 5 | ||||||
| VÍTKOVICE | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
| LOMBARD INDUSTRIAL | 109.46 | +499.00% | 43 784 | 400 | +6.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 106.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
| PRAMEN PÍSEK | 187.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 143.32 | +499.00% | 58 761 | 410 | 140.00 | -2.00% | 124 843 | 855 | ||||||
| MORAVSKÁ AGRA | 63.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BELAGRA | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| TESLA HR. KRÁLOVÉ | 42.67 | +499.00% | 0 | 0 | 46.30 | -8.00% | 695 | 15 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 94.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 133.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
