Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.KRNOV | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 79.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 162.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 70.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 91.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||||
| MILKO | 115.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 140.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 83.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 123.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 183.21 | -499.00% | 9 161 | 50 | -7.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 96.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 71.54 | -499.00% | 0 | 0 | 102.00 | -1.00% | 3 264 | 32 | ||||||
| DG JIHOVEL | 82.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 70.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 89.35 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 117.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 99.21 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| METAZ | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 133.97 | -499.00% | 2 679 | 20 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 91.04 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| VOD.A KAN.VSETÍN | 58.00 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 156.65 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEZAS | 38.63 | -499.00% | 5 949 | 154 | +3.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 53.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 111.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 137.18 | -499.00% | 146 783 | 1 070 | 131.00 | -4.00% | 29 138 | 225 | ||||||
| TON | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 103.87 | -499.00% | 2 804 | 27 | -10.00% | 0 | 0 | |||||||
| ELITE | 113.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 148.88 | -499.00% | 4 466 | 30 | +1.00% | 0 | 0 | |||||||
| PILANA TOOLS | 177.48 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 647.00 | -499.00% | 5 823 | 9 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 136.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 63.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 58.05 | -499.00% | 0 | 0 | 65.00 | -7.00% | 585 | 9 | ||||||
| ČSAO TEPLICE | 67.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 99.10 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 61.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 61.47 | -499.00% | 5 163 | 84 | -9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 69.49 | -499.00% | 12 508 | 180 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 78.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
| ZUD | 55.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 49.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 181.41 | -499.00% | 2 903 | 16 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 156.32 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| ZZN PÍSEK | 135.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 69.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||||
| PRAZSKE SLUZBY | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| LESY JINDŘ. HRADEC | 125.77 | -499.00% | 5 660 | 45 | +5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 161.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 64.07 | -499.00% | 320 | 5 | 75.50 | -2.00% | 1 164 | 15 | ||||||
| AUTO MOTORS ÚSTÍ | 110.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYTEX | 31.55 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 81.46 | -499.00% | 3 258 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
