Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM | 191.34 | +499.00% | 4 209 | 22 | +10.00% | 0 | 0 | |||||||
| PRESTA | 54.02 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 101.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 59.06 | +499.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
| OPAVSKÁ LESNÍ | 103.28 | +499.00% | 3 098 | 30 | 0.00% | 0 | 0 | |||||||
| AMYLON | 99.49 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 60.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 159.52 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 72.55 | +499.00% | 0 | 0 | 72.00 | -9.00% | 11 321 | 157 | ||||||
| ČSKD - INTRANS | 114.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 120.69 | +499.00% | 0 | 0 | 350.00 | +6.00% | 7 350 | 21 | ||||||
| LESY KÁCOV | 98.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 85.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 67.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN OPAVA | 45.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 95.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 93.34 | +499.00% | 0 | 0 | 81.00 | -9.00% | 9 991 | 121 | ||||||
| TECHTRANS DUBÁ | 45.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 28.79 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 90.63 | +499.00% | 0 | 0 | 99.00 | +10.00% | 17 226 | 174 | ||||||
| LESNÍ SPOL.PŘIMDA | 166.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| K.V. RESTAV | 109.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 138.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 90.10 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| THRALL VAGONKA ST. | 163.22 | +499.00% | 0 | 0 | 162.50 | -3.00% | 4 875 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
| VČ CHOVATEL.SERVIS | 42.89 | +499.00% | 214 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 52.38 | +499.00% | 0 | 0 | 60.50 | +2.00% | 3 509 | 58 | ||||||
| PRIMONA | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
| STATUS | 108.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 68.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 197.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 144.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 156.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 91.15 | +499.00% | 10 209 | 112 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 67.52 | +499.00% | 810 | 12 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 61.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 71.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 162.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 92.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 112.72 | +499.00% | 0 | 0 | 155.00 | -1.00% | 2 420 | 15 | ||||||
| LES. SPOL.STRÁŽN. | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 134.50 | +499.00% | 0 | 0 | 120.50 | 0.00% | 5 784 | 48 | ||||||
| CHEMONT BRNO | 158.00 | +499.00% | 19 434 | 123 | -5.00% | 0 | 0 | |||||||
| MAGNETON | 146.47 | +499.00% | 8 642 | 59 | -23.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 188.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.95 | +499.00% | 1 109 | 15 | +4.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 115.76 | +499.00% | 0 | 0 | 138.00 | 0.00% | 16 560 | 120 | ||||||
| HEDVA | 87.37 | +499.00% | 4 106 | 47 | 85.00 | +4.00% | 3 015 | 35 | ||||||
| STAVCENT | 129.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 68.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 165.72 | +499.00% | 15 578 | 94 | 183.00 | -7.00% | 7 320 | 40 | ||||||
| LES. SPOL.RONOV | 163.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 121.49 | +499.00% | 11 906 | 98 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 95.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
