Nejnižší kurz, Burza Praha dne 10.4.1995
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.POD.ALBRECHT. | 16.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.86 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZEVETA | 20.00 | -300.00% | 2 060 | 103 | -7.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 20.58 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TERRONIC | 20.99 | -497.00% | 1 301 | 62 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.00 | -496.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.76 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 23.99 | -499.00% | 552 | 23 | -1.00% | 0 | 0 | |||||||
AGROPRODUKT | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 25.12 | +497.00% | 2 788 | 111 | +30.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 25.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 25.64 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.POD.PRUNÉŘOV | 25.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 26.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 27.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 28.43 | 0.00% | 23 313 | 820 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 28.79 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 29.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 29.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 29.25 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 29.62 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŘEMPO | 30.00 | -313.00% | 1 470 | 49 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 30.16 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYTEX | 31.55 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VIBA HAZLOV | 31.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 33.00 | -325.00% | 2 970 | 90 | 35.20 | +4.00% | 528 | 15 | ||||||
ČKD SLUŽBY | 33.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 33.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 34.06 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 34.61 | +497.00% | 3 219 | 93 | -9.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 34.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MATE | 34.84 | -499.00% | 2 090 | 60 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 35.00 | -165.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 35.68 | -498.00% | 392 | 11 | 0.00% | 0 | 0 | |||||||
PAMELA | 37.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 37.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||||
ITEC GROUP | 38.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEZAS | 38.63 | -499.00% | 5 949 | 154 | +3.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 39.45 | -498.00% | 8 797 | 223 | 52.00 | +5.00% | 11 336 | 218 | ||||||
STAVUS PŘÍBRAM | 40.00 | -423.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
SVITEX | 40.00 | 0.00% | 800 | 20 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 40.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 40.66 | -497.00% | 407 | 10 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 40.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 40.85 | -500.00% | 3 677 | 90 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 41.20 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 41.34 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 41.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 42.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 42.67 | +499.00% | 0 | 0 | 46.30 | -8.00% | 695 | 15 | ||||||
VČ CHOVATEL.SERVIS | 42.89 | +499.00% | 214 | 5 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 43.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 43.24 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REAS | 43.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 44.05 | -498.00% | 969 | 22 | +5.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 44.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB