Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POMORAVÍ | 67.10 | +484.00% | 67 | 1 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.00 | -496.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 108.00 | -400.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 127.65 | 0.00% | 128 | 1 | 0.00% | 0 | 0 | |||||||
PRIMONA | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||||
VČ CHOVATEL.SERVIS | 42.89 | +499.00% | 214 | 5 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
RETEX | 46.74 | -500.00% | 234 | 5 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 40.00 | -423.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 62.93 | -499.00% | 252 | 4 | -10.00% | 0 | 0 | |||||||
MYKANA | 138.26 | -499.00% | 277 | 2 | 0.00% | 0 | 0 | |||||||
BMT | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
INTEA | 155.30 | +5.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 80.00 | -22.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 64.07 | -499.00% | 320 | 5 | 75.50 | -2.00% | 1 164 | 15 | ||||||
LIMONA MN.HRADIŠTĚ | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 85.00 | +119.00% | 340 | 4 | +43.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 351.00 | 0.00% | 351 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 89.25 | +500.00% | 357 | 4 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 375.00 | 0.00% | 375 | 1 | +6.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||||
KOVOMAT | 35.68 | -498.00% | 392 | 11 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 40.66 | -497.00% | 407 | 10 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 70.00 | +2.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 439.00 | -435.00% | 439 | 1 | 382.00 | 0.00% | 3 820 | 10 | ||||||
MASOKOMB. PŘÍBRAM | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 45.77 | -498.00% | 458 | 10 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 115.00 | +454.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 35.00 | -165.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 45.00 | -217.00% | 495 | 11 | -6.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 170.00 | -285.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
DOWO | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 23.99 | -499.00% | 552 | 23 | -1.00% | 0 | 0 | |||||||
AGRODAT | 276.00 | 0.00% | 552 | 2 | +8.00% | 0 | 0 | |||||||
ZPA PEČKY | 96.00 | +158.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
ČSAD FRÝDEK MÍSTEK | 202.00 | +49.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 61.00 | 0.00% | 610 | 10 | 41.00 | -9.00% | 328 | 8 | ||||||
LESY ML. BOLESLAV | 155.00 | +333.00% | 620 | 4 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 62.51 | -498.00% | 625 | 10 | -9.00% | 0 | 0 | |||||||
MAGNET | 105.00 | 0.00% | 630 | 6 | 106.00 | -9.00% | 2 961 | 28 | ||||||
KRYTINA ŠLAPANICE | 211.00 | -495.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
VHOS | 163.00 | +187.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 50.00 | +436.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 143.67 | +499.00% | 718 | 5 | -37.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 240.00 | +84.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 80.81 | +498.00% | 727 | 9 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 380.00 | -500.00% | 760 | 2 | 380.00 | -5.00% | 2 660 | 7 | ||||||
LES. SPOL.FR.LÁZNĚ | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 95.02 | -499.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
SVITEX | 40.00 | 0.00% | 800 | 20 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 67.52 | +499.00% | 810 | 12 | 0.00% | 0 | 0 | |||||||
METAZ | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
S.P.M.B. | 111.08 | -499.00% | 889 | 8 | 0.00% | 0 | 0 | |||||||
LESY RUDA | 300.00 | 0.00% | 900 | 3 | 390.00 | -3.00% | 8 580 | 22 | ||||||
PASO BRNO | 65.00 | -397.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB